LON:0MKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	54.78	54.85	54.05	54.15	54.15	-1.28%	451
Jun 25, 2026	54.65	54.90	54.20	54.85	54.85	0.18%	4,878
Jun 24, 2026	55.45	56.40	54.60	54.75	54.75	-2.84%	76,563
Jun 23, 2026	56.40	56.50	55.65	56.35	56.35	0.36%	16,097
Jun 22, 2026	56.20	56.45	55.65	56.15	56.15	0.45%	4,930
Jun 19, 2026	55.88	56.30	55.60	55.90	55.90	0.45%	233,326
Jun 18, 2026	56.70	56.80	55.60	55.65	55.65	-1.59%	476,745
Jun 17, 2026	55.85	56.85	55.45	56.55	56.55	2.11%	17,636
Jun 16, 2026	55.55	55.95	55.00	55.38	55.38	-0.93%	219,915
Jun 15, 2026	56.95	57.70	55.35	55.90	55.90	-4.03%	5,321
Jun 12, 2026	57.80	58.70	57.50	58.25	58.25	-0.34%	1,852
Jun 11, 2026	57.83	58.75	57.70	58.45	58.45	1.30%	27,432
Jun 10, 2026	58.20	58.60	56.75	57.70	57.70	-0.86%	69,497
Jun 9, 2026	59.23	59.40	57.95	58.20	58.20	-1.37%	3,563
Jun 8, 2026	59.98	60.25	58.75	59.01	59.01	0.40%	2,551
Jun 5, 2026	62.98	63.80	62.75	63.18	58.77	0.04%	178,941
Jun 4, 2026	63.55	63.90	62.65	63.15	58.75	-1.64%	1,363
Jun 3, 2026	63.65	64.35	63.40	64.20	59.73	1.66%	259
Jun 2, 2026	61.83	63.40	62.00	63.15	58.75	0.72%	347,408
Jun 1, 2026	62.13	62.80	61.90	62.70	58.33	1.70%	1,450
May 29, 2026	61.13	61.80	61.15	61.65	57.36	0.98%	50,594
May 28, 2026	61.98	62.20	60.85	61.05	56.80	-1.29%	504,510
May 27, 2026	62.58	62.80	61.80	61.85	57.54	-1.90%	5,521
May 26, 2026	62.73	63.40	62.55	63.05	58.66	0.40%	1,029
May 25, 2026	62.30	62.90	62.05	62.80	58.43	0.56%	5,492
May 22, 2026	62.35	63.10	62.25	62.45	58.10	-1.19%	131,740
May 21, 2026	62.83	63.80	62.75	63.20	58.80	0.16%	41
May 20, 2026	63.95	64.25	62.95	63.10	58.71	-0.86%	983,874
May 19, 2026	64.05	64.40	63.65	63.65	59.22	0.47%	3,277
May 18, 2026	63.05	63.50	62.45	63.35	58.94	0.64%	1,658
May 15, 2026	62.28	62.95	61.70	62.95	58.57	2.03%	1,285
May 14, 2026	61.15	61.75	61.30	61.70	57.40	1.06%	17,600
May 13, 2026	60.50	61.25	60.40	61.05	56.80	0.49%	542,580
May 12, 2026	60.68	61.45	60.50	60.75	56.52	0.91%	11,939
May 11, 2026	60.60	60.50	60.00	60.20	56.01	0.42%	99
May 8, 2026	60.45	60.60	59.85	59.95	55.77	-0.75%	15,479
May 7, 2026	60.45	60.60	59.70	60.40	56.19	-0.74%	214,579
May 6, 2026	61.58	61.80	59.40	60.85	56.61	-1.14%	2,906
May 5, 2026	61.40	61.90	61.20	61.55	57.26	1.23%	188
May 4, 2026	60.30	61.30	60.10	60.80	56.57	0.58%	1,217
Apr 30, 2026	60.45	61.25	60.00	60.45	56.24	1.26%	6,298
Apr 29, 2026	59.13	60.35	58.50	59.70	55.54	0.76%	349
Apr 28, 2026	58.83	59.90	58.55	59.25	55.12	1.28%	616,304
Apr 27, 2026	58.48	58.60	58.00	58.50	54.43	0.35%	1,121
Apr 24, 2026	58.65	58.90	58.25	58.30	54.24	-	34,857
Apr 23, 2026	57.83	58.70	57.50	58.30	54.24	0.69%	21,361
Apr 22, 2026	57.85	58.30	57.20	57.90	53.87	0.52%	38,750
Apr 21, 2026	57.23	57.65	57.10	57.60	53.59	0.44%	42,614
Apr 20, 2026	57.48	58.10	57.00	57.35	53.36	1.41%	6,997
Apr 17, 2026	58.33	58.70	56.00	56.55	52.61	-3.58%	24,655