LON:0MKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	64.53	65.35	64.40	65.05	65.05	1.32%	1,849
Aug 10, 2026	63.10	64.35	63.15	64.20	64.20	1.99%	26,809
Aug 7, 2026	64.05	64.15	62.75	62.95	62.95	-1.64%	4,236
Aug 6, 2026	63.58	64.00	63.45	64.00	64.00	0.55%	8,835
Aug 5, 2026	63.55	64.10	63.25	63.65	63.65	-0.55%	119,578
Aug 4, 2026	63.95	64.90	62.85	64.00	64.00	0.55%	193,177
Aug 3, 2026	63.03	63.85	62.00	63.65	63.65	0.47%	25,863
Jul 31, 2026	62.80	64.25	62.75	63.35	63.35	-0.08%	6,253
Jul 30, 2026	62.73	63.80	62.80	63.40	63.40	2.92%	3,629
Jul 29, 2026	61.65	63.00	61.55	61.60	61.60	0.08%	553,717
Jul 28, 2026	61.75	62.20	61.50	61.55	61.55	-1.20%	47,314
Jul 27, 2026	61.93	62.65	61.50	62.30	62.30	-2.50%	1,680
Jul 24, 2026	64.10	64.35	63.25	63.90	63.90	-1.62%	673
Jul 23, 2026	63.88	64.95	63.50	64.95	64.95	1.98%	1,625,875
Jul 22, 2026	63.05	64.00	62.90	63.69	63.69	1.50%	62,131
Jul 21, 2026	62.53	62.85	62.30	62.75	62.75	0.83%	8,502
Jul 20, 2026	62.18	62.55	61.60	62.24	62.24	1.03%	40,468
Jul 17, 2026	61.43	62.25	61.25	61.60	61.60	0.16%	10,744
Jul 16, 2026	61.45	61.90	61.15	61.50	61.50	0.17%	1,265
Jul 15, 2026	61.73	62.10	61.35	61.40	61.40	-0.41%	7,981
Jul 14, 2026	61.35	62.00	61.25	61.65	61.65	2.24%	4,905
Jul 13, 2026	60.70	61.25	60.00	60.30	60.30	0.58%	8,706
Jul 10, 2026	59.10	60.05	59.10	59.95	59.95	1.61%	72,218
Jul 9, 2026	58.68	59.20	58.20	59.00	59.00	1.72%	71,767
Jul 8, 2026	58.08	59.30	58.00	58.00	58.00	1.31%	24,129
Jul 7, 2026	57.25	58.25	56.90	57.25	57.25	-	14,317
Jul 6, 2026	56.33	57.35	56.40	57.25	57.25	0.62%	189
Jul 3, 2026	56.80	57.20	56.75	56.90	56.90	0.73%	67
Jul 2, 2026	54.73	57.00	54.70	56.49	56.49	2.52%	189,894
Jul 1, 2026	54.85	55.45	54.85	55.10	55.10	0.46%	262
Jun 30, 2026	54.28	54.95	54.20	54.85	54.85	1.20%	29,918
Jun 29, 2026	54.15	54.45	54.00	54.20	54.20	0.09%	11,168
Jun 26, 2026	54.78	54.85	54.05	54.15	54.15	-1.28%	451
Jun 25, 2026	54.65	54.90	54.20	54.85	54.85	0.18%	4,878
Jun 24, 2026	55.45	56.40	54.60	54.75	54.75	-2.84%	76,563
Jun 23, 2026	56.40	56.50	55.65	56.35	56.35	0.36%	16,097
Jun 22, 2026	56.20	56.45	55.65	56.15	56.15	0.45%	4,930
Jun 19, 2026	55.88	56.30	55.60	55.90	55.90	0.45%	233,326
Jun 18, 2026	56.70	56.80	55.60	55.65	55.65	-1.59%	476,745
Jun 17, 2026	55.85	56.85	55.45	56.55	56.55	2.11%	17,636
Jun 16, 2026	55.55	55.95	55.00	55.38	55.38	-0.93%	219,915
Jun 15, 2026	56.95	57.70	55.35	55.90	55.90	-4.03%	5,321
Jun 12, 2026	57.80	58.70	57.50	58.25	58.25	-0.34%	1,852
Jun 11, 2026	57.83	58.75	57.70	58.45	58.45	1.30%	27,432
Jun 10, 2026	58.20	58.60	56.75	57.70	57.70	-0.86%	69,497
Jun 9, 2026	59.23	59.40	57.95	58.20	58.20	-1.37%	3,563
Jun 8, 2026	59.98	60.25	58.75	59.01	59.01	0.40%	2,551
Jun 5, 2026	62.98	63.80	62.75	63.18	58.77	0.04%	178,941
Jun 4, 2026	63.55	63.90	62.65	63.15	58.75	-1.64%	1,363
Jun 3, 2026	63.65	64.35	63.40	64.20	59.73	1.66%	259