LON:0MKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	61.83	63.40	62.00	63.15	63.15	0.72%	347,408
Jun 1, 2026	62.13	62.80	61.90	62.70	62.70	1.70%	1,450
May 29, 2026	61.13	61.80	61.15	61.65	61.65	0.98%	50,594
May 28, 2026	61.98	62.20	60.85	61.05	61.05	-1.29%	504,510
May 27, 2026	62.58	62.80	61.80	61.85	61.85	-1.90%	5,521
May 26, 2026	62.73	63.40	62.55	63.05	63.05	0.40%	1,029
May 25, 2026	62.30	62.90	62.05	62.80	62.80	0.56%	5,492
May 22, 2026	62.35	63.10	62.25	62.45	62.45	-1.19%	131,740
May 21, 2026	62.83	63.80	62.75	63.20	63.20	0.16%	41
May 20, 2026	63.95	64.25	62.95	63.10	63.10	-0.86%	983,874
May 19, 2026	64.05	64.40	63.65	63.65	63.65	0.47%	3,277
May 18, 2026	63.05	63.50	62.45	63.35	63.35	0.64%	1,658
May 15, 2026	62.28	62.95	61.70	62.95	62.95	2.03%	1,285
May 14, 2026	61.15	61.75	61.30	61.70	61.70	1.06%	17,600
May 13, 2026	60.50	61.25	60.40	61.05	61.05	0.49%	542,580
May 12, 2026	60.68	61.45	60.50	60.75	60.75	0.91%	11,939
May 11, 2026	60.60	60.50	60.00	60.20	60.20	0.42%	99
May 8, 2026	60.45	60.60	59.85	59.95	59.95	-0.75%	15,479
May 7, 2026	60.45	60.60	59.70	60.40	60.40	-0.74%	214,579
May 6, 2026	61.58	61.80	59.40	60.85	60.85	-1.14%	2,906
May 5, 2026	61.40	61.90	61.20	61.55	61.55	1.23%	188
May 4, 2026	60.30	61.30	60.10	60.80	60.80	0.58%	1,217
Apr 30, 2026	60.45	61.25	60.00	60.45	60.45	1.26%	6,298
Apr 29, 2026	59.13	60.35	58.50	59.70	59.70	0.76%	349
Apr 28, 2026	58.83	59.90	58.55	59.25	59.25	1.28%	616,304
Apr 27, 2026	58.48	58.60	58.00	58.50	58.50	0.35%	1,121
Apr 24, 2026	58.65	58.90	58.25	58.30	58.30	-	34,857
Apr 23, 2026	57.83	58.70	57.50	58.30	58.30	0.69%	21,361
Apr 22, 2026	57.85	58.30	57.20	57.90	57.90	0.52%	38,750
Apr 21, 2026	57.23	57.65	57.10	57.60	57.60	0.44%	42,614
Apr 20, 2026	57.48	58.10	57.00	57.35	57.35	1.41%	6,997
Apr 17, 2026	58.33	58.70	56.00	56.55	56.55	-3.58%	24,655
Apr 16, 2026	58.00	58.85	57.80	58.65	58.65	0.77%	23,596
Apr 15, 2026	58.70	59.05	58.00	58.20	58.20	-1.44%	67,344
Apr 14, 2026	59.68	59.80	58.85	59.05	59.05	-0.58%	68,240
Apr 13, 2026	60.28	60.55	58.85	59.39	59.39	0.49%	205,091
Apr 10, 2026	59.93	60.00	58.70	59.10	59.10	-2.31%	262,340
Apr 9, 2026	60.80	61.50	59.25	60.50	60.50	-0.25%	24,331
Apr 8, 2026	59.80	61.45	59.40	60.65	60.65	-4.19%	5,400
Apr 7, 2026	63.03	63.60	62.10	63.30	63.30	0.80%	2,127
Apr 2, 2026	62.55	63.20	61.50	62.80	62.80	0.94%	290,212
Apr 1, 2026	62.35	63.00	61.30	62.22	62.22	-1.55%	289,445
Mar 31, 2026	62.28	63.25	61.90	63.20	63.20	0.64%	52,344
Mar 30, 2026	62.65	62.90	61.50	62.80	62.80	2.53%	258,199
Mar 27, 2026	61.68	61.90	60.50	61.25	61.25	-0.73%	31,362
Mar 26, 2026	60.58	61.75	60.50	61.70	61.70	1.82%	70,600
Mar 25, 2026	59.83	61.10	59.40	60.60	60.60	3.32%	110,616
Mar 24, 2026	58.93	60.10	58.65	58.65	58.65	-0.09%	759,193
Mar 23, 2026	57.05	59.20	55.75	58.70	58.70	2.44%	20,835
Mar 20, 2026	58.58	59.25	56.90	57.30	57.30	-3.37%	126,041