LON:0MKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	70.90	71.00	69.65	70.18	70.18	-1.65%	75,350
Nov 9, 2026	71.65	72.15	70.00	71.35	71.35	-0.56%	41,172
Nov 6, 2026	71.83	72.00	70.75	71.75	71.75	-0.69%	477,926
Nov 5, 2026	70.68	72.60	69.60	72.25	72.25	0.42%	193,185
Nov 4, 2026	73.35	73.80	71.80	71.95	71.95	-1.03%	176,753
Nov 3, 2026	73.78	74.00	72.45	72.70	72.70	-0.75%	23,267
Nov 2, 2026	75.23	75.65	72.70	73.25	73.25	-3.36%	35,437
Oct 30, 2026	74.30	75.80	74.20	75.80	75.80	2.85%	5,318
Oct 29, 2026	73.28	74.50	72.80	73.70	73.70	1.38%	190,289
Oct 28, 2026	72.20	72.70	71.85	72.70	72.70	-1.19%	2,000
Oct 27, 2026	74.10	74.30	71.85	73.58	73.58	-1.31%	87,261
Oct 23, 2026	73.28	74.60	73.00	74.55	74.55	2.12%	2,008
Oct 22, 2026	74.28	74.60	72.98	73.00	73.00	-1.68%	3,626
Oct 21, 2026	73.88	74.50	73.45	74.25	74.25	0.54%	21,375
Oct 20, 2026	74.45	74.95	73.55	73.85	73.85	-0.34%	56,482
Oct 19, 2026	74.43	74.75	73.75	74.10	74.10	0.27%	488
Oct 16, 2026	72.83	74.00	72.50	73.90	73.90	0.72%	5,883
Oct 15, 2026	73.95	74.15	73.20	73.38	73.38	-1.11%	910
Oct 14, 2026	73.35	74.35	73.05	74.20	74.20	0.82%	301
Oct 13, 2026	72.58	73.60	72.10	73.60	73.60	1.73%	928
Oct 12, 2026	71.50	72.55	70.75	72.35	72.35	0.35%	634
Oct 9, 2026	73.88	74.10	71.10	72.10	72.10	-3.29%	3,847
Oct 8, 2026	73.08	74.55	72.90	74.55	74.55	2.62%	6,849
Oct 7, 2026	71.45	73.20	71.50	72.65	72.65	1.96%	4,730
Oct 6, 2026	71.48	72.00	70.60	71.25	71.25	0.28%	49,513
Oct 5, 2026	71.23	71.55	70.35	71.05	71.05	0.85%	10,187
Oct 2, 2026	70.48	71.05	70.10	70.45	70.45	-0.14%	17,286
Oct 1, 2026	70.45	71.35	69.50	70.55	70.55	-1.05%	74,756
Sep 30, 2026	71.33	71.40	70.50	71.30	71.30	-0.14%	10,290
Sep 29, 2026	72.65	73.00	71.20	71.40	71.40	-2.16%	8,008
Sep 28, 2026	72.13	73.10	72.05	72.98	72.98	1.57%	2,857
Sep 25, 2026	72.10	73.00	71.55	71.85	71.85	-1.17%	33,803
Sep 24, 2026	71.15	73.30	71.00	72.70	72.70	2.25%	156,814
Sep 23, 2026	70.98	71.30	70.50	71.10	71.10	0.49%	59,294
Sep 22, 2026	70.88	71.15	69.75	70.75	70.75	-0.42%	3,172
Sep 21, 2026	71.48	71.85	70.70	71.05	71.05	-1.39%	18,234
Sep 18, 2026	71.83	72.05	71.15	72.05	72.05	-0.08%	60,914
Sep 17, 2026	71.68	72.20	71.30	72.11	72.11	0.08%	1,955
Sep 16, 2026	72.55	72.95	72.05	72.05	72.05	-0.89%	250,942
Sep 15, 2026	71.80	72.75	71.40	72.70	72.70	0.55%	24,140
Sep 14, 2026	72.10	72.90	71.55	72.30	72.30	0.63%	2,170
Sep 11, 2026	70.88	72.10	70.40	71.85	71.85	1.48%	1,475
Sep 10, 2026	70.98	71.40	70.40	70.80	70.80	0.21%	17,878
Sep 9, 2026	70.43	70.85	69.90	70.65	70.65	0.86%	5,396
Sep 8, 2026	69.60	70.40	69.50	70.05	70.05	0.79%	1,262
Sep 7, 2026	69.08	69.65	68.90	69.50	69.50	1.16%	462
Sep 4, 2026	68.73	69.00	67.95	68.70	68.70	-	494
Sep 3, 2026	69.73	70.00	68.20	68.70	68.70	-1.61%	34,727
Sep 2, 2026	69.85	70.20	68.95	69.82	69.82	0.41%	79,006
Sep 1, 2026	68.68	70.00	68.55	69.53	69.53	1.66%	106,735