LON:0MKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	137.24	138.50	137.04	138.20	138.20	-0.37%	1,845
Sep 21, 2026	139.30	139.30	138.72	138.72	138.72	-0.42%	5,908
Sep 18, 2026	140.16	140.38	139.30	139.30	139.30	0.05%	5,296
Sep 17, 2026	137.78	139.58	137.62	139.23	139.23	0.22%	7,317
Sep 16, 2026	138.54	138.92	138.54	138.92	138.92	1.33%	885
Sep 15, 2026	136.92	137.10	136.18	137.10	137.10	0.38%	2,704
Sep 14, 2026	138.02	138.02	136.13	136.58	136.58	-2.41%	8,778
Sep 11, 2026	139.70	140.31	138.76	139.95	139.95	0.47%	9,061
Sep 10, 2026	141.03	141.03	138.40	139.29	139.29	-1.41%	6,569
Sep 9, 2026	140.99	141.48	140.22	141.28	141.28	0.46%	19,623
Sep 8, 2026	140.78	140.81	140.36	140.64	140.64	-0.11%	1,465
Sep 7, 2026	141.00	141.08	140.56	140.80	140.80	0.20%	196
Sep 4, 2026	142.64	143.30	140.28	140.52	140.52	-0.93%	4,358
Sep 3, 2026	140.72	141.94	140.72	141.84	141.84	1.14%	759
Sep 2, 2026	139.08	140.40	137.83	140.25	140.25	0.28%	22,078
Sep 1, 2026	141.56	141.56	139.22	139.86	139.86	-1.41%	521
Aug 31, 2026	142.20	142.44	141.66	141.86	141.86	-3.12%	1,053
Aug 28, 2026	148.06	148.06	146.09	146.44	146.44	-0.11%	2,319
Aug 27, 2026	147.86	147.86	146.54	146.60	146.60	-0.20%	1,257
Aug 26, 2026	148.28	148.28	146.89	146.89	146.89	-0.45%	1,303
Aug 25, 2026	148.54	148.62	147.56	147.56	147.56	-1.34%	2,364
Aug 24, 2026	148.78	149.76	148.47	149.57	149.57	1.70%	12,231
Aug 21, 2026	146.00	147.18	146.00	147.06	147.06	1.19%	4,061
Aug 20, 2026	143.84	145.34	142.56	145.34	145.34	1.26%	1,695
Aug 19, 2026	139.38	143.69	139.29	143.53	143.53	2.53%	2,340
Aug 18, 2026	141.05	141.05	139.98	139.99	139.99	-1.21%	1,449
Aug 17, 2026	141.03	141.70	140.76	141.70	141.70	0.80%	30,732
Aug 14, 2026	139.50	140.58	138.92	140.58	140.58	0.44%	8,201
Aug 13, 2026	140.64	140.94	139.91	139.96	139.96	-1.15%	28,572
Aug 12, 2026	141.09	142.21	141.02	141.59	141.59	0.42%	9,417
Aug 11, 2026	139.92	141.17	139.92	141.00	141.00	1.05%	5,018
Aug 10, 2026	139.88	139.88	138.98	139.54	139.54	-0.02%	1,061
Aug 7, 2026	137.82	139.92	137.76	139.57	139.57	1.98%	2,974
Aug 6, 2026	136.60	137.42	135.82	136.86	136.86	0.09%	3,270
Aug 5, 2026	134.26	136.74	133.30	136.74	136.74	4.32%	3,144
Aug 4, 2026	130.40	131.32	129.98	131.08	131.08	0.83%	590
Aug 3, 2026	130.34	130.40	129.96	130.00	130.00	0.10%	1,065
Jul 31, 2026	130.60	130.80	129.87	129.87	129.87	-1.57%	776
Jul 30, 2026	130.24	131.94	130.24	131.94	131.93	2.43%	961
Jul 29, 2026	130.12	130.12	128.61	128.80	128.80	-0.57%	732
Jul 28, 2026	130.18	130.28	129.42	129.54	129.54	-1.01%	1,602
Jul 27, 2026	131.47	131.79	130.86	130.86	130.86	-	1,314
Jul 24, 2026	130.27	130.87	130.18	130.87	130.86	0.34%	31,620
Jul 23, 2026	132.00	132.00	130.42	130.42	130.42	-2.48%	1,746
Jul 22, 2026	132.44	133.74	132.38	133.74	133.74	2.45%	11,318
Jul 21, 2026	131.28	131.28	130.53	130.53	130.53	1.22%	715
Jul 20, 2026	128.96	129.56	128.89	128.96	128.96	-0.03%	4,746
Jul 17, 2026	128.61	129.00	128.30	129.00	129.00	0.12%	3,536
Jul 16, 2026	129.66	130.10	128.10	128.84	128.84	-0.72%	889
Jul 15, 2026	129.59	129.78	129.56	129.78	129.78	-1.39%	1,990