LON:0MKO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.76	10.74	10.60	10.60	10.60	-1.03%	134
Jul 16, 2026	10.74	10.94	10.60	10.71	10.71	0.47%	1,048
Jul 15, 2026	10.80	10.81	10.43	10.66	10.66	-1.20%	9,031
Jul 14, 2026	10.90	11.02	10.69	10.79	10.79	-2.53%	473
Jul 13, 2026	11.20	11.34	10.99	11.07	11.07	-	6,020
Jul 10, 2026	11.26	11.38	11.07	11.07	11.07	-0.81%	1,443
Jul 9, 2026	11.18	11.54	11.04	11.16	11.16	-0.18%	700
Jul 8, 2026	11.80	11.73	11.15	11.18	11.18	-5.25%	654
Jul 7, 2026	11.76	11.80	11.48	11.80	11.80	1.81%	8,055
Jul 6, 2026	11.80	11.98	11.58	11.59	11.59	-1.86%	351
Jul 3, 2026	12.03	11.99	11.89	11.95	11.81	0.08%	560
Jul 2, 2026	12.24	12.07	11.89	11.94	11.80	0.34%	2,000,348
Jul 1, 2026	12.24	12.20	11.85	11.90	11.76	-2.22%	1,759
Jun 30, 2026	12.22	12.42	12.00	12.17	12.03	0.50%	395
Jun 29, 2026	12.23	12.26	12.02	12.11	11.97	-0.49%	5,718
Jun 26, 2026	12.21	12.37	12.14	12.17	12.03	-1.78%	1,073
Jun 25, 2026	12.32	12.43	12.16	12.39	12.24	1.39%	8,816
Jun 24, 2026	12.00	12.22	12.00	12.22	12.08	0.41%	1,039
Jun 23, 2026	12.48	12.40	12.12	12.17	12.03	-1.54%	687
Jun 22, 2026	12.50	12.50	12.33	12.36	12.21	-0.48%	2,210
Jun 19, 2026	12.26	12.52	11.96	12.42	12.27	1.80%	369
Jun 18, 2026	11.90	12.22	11.88	12.20	12.06	2.87%	12,414
Jun 17, 2026	11.71	11.92	11.72	11.86	11.72	0.42%	46,477
Jun 16, 2026	11.70	11.91	11.72	11.81	11.67	-0.67%	18,013
Jun 15, 2026	11.99	11.94	11.59	11.89	11.75	2.68%	25,711
Jun 12, 2026	11.05	11.58	11.27	11.58	11.44	3.76%	5,978
Jun 11, 2026	11.39	11.24	11.05	11.16	11.03	-0.36%	23,390
Jun 10, 2026	11.38	11.28	11.17	11.20	11.07	0.18%	18,466
Jun 9, 2026	11.20	11.39	11.06	11.18	11.05	0.72%	276
Jun 8, 2026	10.90	11.18	10.86	11.10	10.97	1.37%	264
Jun 5, 2026	10.90	11.09	10.95	10.95	10.82	-0.82%	280,847
Jun 4, 2026	10.90	11.42	11.04	11.04	10.91	-0.45%	59,395
Jun 3, 2026	11.00	11.27	11.02	11.09	10.96	0.09%	11,058
Jun 2, 2026	11.29	11.30	11.08	11.08	10.95	-1.25%	234
Jun 1, 2026	11.09	11.24	11.05	11.22	11.09	0.54%	15,428
May 29, 2026	11.15	11.56	11.10	11.16	11.03	-1.59%	40,176
May 28, 2026	11.26	11.46	11.18	11.34	11.21	0.89%	3,605
May 27, 2026	11.43	11.37	11.19	11.24	11.11	-0.35%	1,132
May 26, 2026	11.45	11.46	11.21	11.28	11.15	-2.17%	3,748
May 25, 2026	11.63	11.68	11.48	11.53	11.39	1.68%	1,309
May 22, 2026	11.62	11.71	11.34	11.34	11.21	-2.83%	13,508
May 21, 2026	11.76	11.85	11.42	11.67	11.53	-0.60%	1,927
May 20, 2026	11.60	11.77	11.41	11.74	11.60	0.60%	117,175
May 19, 2026	11.74	11.86	11.67	11.67	11.53	-1.44%	88,012
May 18, 2026	11.47	11.92	11.65	11.84	11.70	-	888
May 15, 2026	12.10	11.97	11.73	11.84	11.70	-1.50%	721
May 14, 2026	11.93	12.03	11.67	12.02	11.88	1.52%	4,866
May 13, 2026	11.20	11.87	11.38	11.84	11.70	3.41%	1,295
May 12, 2026	11.14	11.45	11.19	11.45	11.32	1.15%	1,933
May 11, 2026	11.26	11.32	11.13	11.32	11.19	0.44%	68,952