LON:0MKO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.19	11.40	11.04	11.15	11.15	1.18%	908
Nov 9, 2026	10.80	11.16	10.78	11.02	11.02	2.13%	2,890
Nov 6, 2026	10.66	10.82	10.63	10.79	10.79	1.41%	1,096
Nov 5, 2026	10.73	10.90	10.53	10.64	10.64	0.76%	58,695
Nov 4, 2026	10.23	10.57	10.36	10.56	10.56	0.67%	941
Nov 3, 2026	10.55	10.59	10.46	10.49	10.49	-0.66%	177
Nov 2, 2026	10.24	10.56	10.23	10.56	10.56	2.82%	20,033
Oct 30, 2026	10.40	10.44	10.27	10.27	10.27	-2.19%	745
Oct 29, 2026	10.26	10.52	10.27	10.50	10.50	1.74%	304
Oct 28, 2026	10.26	10.37	10.07	10.32	10.32	-	158
Oct 27, 2026	10.37	10.40	10.18	10.32	10.32	-0.39%	58,122
Oct 26, 2026	10.18	10.36	10.10	10.36	10.36	2.88%	137
Oct 23, 2026	10.15	10.16	9.96	10.07	10.07	-0.59%	229
Oct 22, 2026	10.33	10.43	10.10	10.13	10.13	-2.88%	3,536
Oct 21, 2026	10.40	10.49	10.39	10.43	10.43	0.10%	76
Oct 20, 2026	10.32	10.47	10.28	10.42	10.42	1.17%	9,108
Oct 19, 2026	10.24	10.30	10.14	10.30	10.30	0.10%	118
Oct 16, 2026	10.20	10.34	10.18	10.29	10.29	0.59%	454
Oct 15, 2026	10.18	10.23	10.00	10.23	10.23	0.29%	160
Oct 14, 2026	10.13	10.35	10.10	10.20	10.20	-1.58%	44
Oct 13, 2026	10.40	10.45	10.32	10.36	10.36	0.23%	31,064
Oct 12, 2026	10.26	10.34	10.14	10.34	10.34	1.77%	68
Oct 9, 2026	10.13	10.23	10.10	10.16	10.16	0.69%	498
Oct 8, 2026	9.90	10.18	9.92	10.09	10.09	1.15%	40,053
Oct 7, 2026	10.01	10.13	9.95	9.98	9.98	-0.84%	936
Oct 6, 2026	9.93	10.16	9.85	10.06	10.06	1.31%	288
Oct 5, 2026	10.10	10.24	9.83	9.93	9.93	-2.60%	363
Oct 2, 2026	10.16	10.37	10.12	10.20	10.20	0.54%	1,480
Oct 1, 2026	10.36	10.55	10.06	10.14	10.14	-0.59%	2,520
Sep 30, 2026	10.20	10.39	10.20	10.20	10.20	0.20%	1,028,211
Sep 29, 2026	9.97	10.19	9.99	10.18	10.18	1.50%	432
Sep 28, 2026	10.01	10.08	9.92	10.03	10.03	-	1,547
Sep 25, 2026	9.83	10.05	9.77	10.03	10.03	2.40%	10,242
Sep 24, 2026	9.95	10.05	9.73	9.80	9.80	-1.56%	6,061
Sep 23, 2026	9.90	10.00	9.90	9.95	9.95	0.61%	401,883
Sep 22, 2026	9.76	10.01	9.69	9.89	9.89	1.38%	5,912
Sep 21, 2026	9.71	9.79	9.65	9.76	9.76	1.56%	10,679
Sep 18, 2026	9.78	9.82	9.58	9.61	9.61	-2.04%	3,498
Sep 17, 2026	9.74	9.87	9.74	9.81	9.81	-0.25%	1,168
Sep 16, 2026	9.78	9.88	9.72	9.83	9.83	1.29%	5,880
Sep 15, 2026	9.81	9.86	9.68	9.71	9.71	-1.02%	1,030
Sep 14, 2026	9.62	9.81	9.55	9.81	9.81	0.41%	3,156
Sep 11, 2026	9.65	9.84	9.67	9.77	9.77	-0.20%	53
Sep 10, 2026	9.89	9.94	9.79	9.79	9.79	-0.56%	1,122
Sep 9, 2026	9.82	9.84	9.58	9.84	9.84	-0.61%	942
Sep 8, 2026	10.07	10.07	9.90	9.90	9.90	-1.79%	409
Sep 7, 2026	10.00	10.17	9.88	10.08	10.08	0.30%	2,840
Sep 4, 2026	9.95	10.11	9.88	10.05	10.05	2.13%	8,588
Sep 3, 2026	9.86	9.89	9.78	9.84	9.84	-0.40%	20,134
Sep 2, 2026	9.76	9.93	9.75	9.88	9.88	0.82%	828