LON:0MKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	85.00	85.60	84.20	84.50	84.50	-0.47%	42
Aug 10, 2026	85.40	86.70	84.60	84.90	84.90	-0.35%	70
Aug 7, 2026	86.90	86.90	84.90	85.20	85.20	-1.96%	12,786
Aug 6, 2026	86.90	87.10	86.10	86.90	86.90	0.58%	108
Aug 5, 2026	86.00	86.70	85.40	86.40	86.40	1.53%	215
Aug 4, 2026	85.10	85.80	84.60	85.10	85.10	0.59%	136
Aug 3, 2026	85.30	85.30	84.00	84.60	84.60	0.71%	292
Jul 31, 2026	84.80	86.40	84.00	84.00	84.00	-0.71%	173
Jul 30, 2026	83.70	85.30	83.40	84.60	84.60	1.93%	11,484
Jul 29, 2026	81.90	84.30	81.50	83.00	83.00	0.48%	179
Jul 28, 2026	82.80	83.50	82.00	82.60	82.60	0.12%	123
Jul 27, 2026	83.50	84.20	81.30	82.50	82.50	-1.43%	292
Jul 24, 2026	85.20	86.10	83.00	83.70	83.70	-1.99%	141
Jul 23, 2026	87.30	87.80	85.10	85.40	85.40	-1.50%	126
Jul 22, 2026	87.00	87.50	85.80	86.70	86.70	-	32
Jul 21, 2026	86.90	86.90	85.00	86.70	86.70	0.35%	25
Jul 20, 2026	86.00	86.80	85.60	86.40	86.40	0.35%	15
Jul 17, 2026	86.40	86.60	85.00	86.10	86.10	-0.23%	114
Jul 16, 2026	86.00	88.00	85.10	86.30	86.30	0.94%	31
Jul 15, 2026	83.70	85.80	83.20	85.50	85.50	1.54%	66
Jul 14, 2026	84.70	85.10	83.50	84.20	84.20	-1.41%	44
Jul 13, 2026	86.10	86.30	85.00	85.40	85.40	-1.16%	55
Jul 10, 2026	87.00	87.10	85.70	86.40	86.40	-0.23%	34
Jul 9, 2026	89.00	89.30	86.00	86.60	86.60	-1.70%	58
Jul 8, 2026	90.50	91.00	86.50	88.10	88.10	-2.76%	58
Jul 7, 2026	92.90	92.90	90.00	90.60	90.60	-1.74%	19
Jul 6, 2026	91.50	92.60	91.00	92.20	92.20	0.88%	65
Jul 3, 2026	89.00	92.00	88.60	91.40	91.40	3.98%	49
Jul 2, 2026	86.80	88.90	86.10	87.90	87.90	0.23%	408
Jul 1, 2026	88.10	90.20	86.70	87.70	87.70	-1.90%	144
Jun 30, 2026	89.00	90.10	88.00	89.40	89.40	1.25%	286
Jun 29, 2026	89.40	89.80	87.50	88.30	88.30	-1.45%	231
Jun 26, 2026	90.00	90.70	88.80	89.60	89.60	-1.65%	112,763
Jun 25, 2026	90.00	92.40	88.90	91.10	91.10	0.66%	213
Jun 24, 2026	90.00	91.10	89.90	90.50	90.50	0.33%	198
Jun 23, 2026	88.00	90.30	86.60	90.20	90.20	1.23%	159
Jun 22, 2026	87.40	92.90	87.40	89.10	89.10	-0.34%	516
Jun 19, 2026	90.30	91.00	89.20	89.40	89.40	-1.43%	296
Jun 18, 2026	93.70	94.30	90.50	90.70	90.70	-1.73%	100
Jun 17, 2026	91.80	92.60	90.60	92.30	92.30	0.98%	191
Jun 16, 2026	94.20	95.50	93.40	94.30	91.40	0.11%	192
Jun 15, 2026	93.50	95.50	93.50	94.20	91.30	0.96%	157
Jun 12, 2026	91.80	94.20	91.30	93.30	90.43	3.09%	132,079
Jun 11, 2026	89.50	90.50	88.80	90.50	87.72	1.57%	59
Jun 10, 2026	89.00	90.20	87.70	89.10	86.36	0.56%	47
Jun 9, 2026	90.90	92.40	88.60	88.60	85.88	-2.53%	400
Jun 8, 2026	90.60	91.50	89.90	90.90	88.10	-1.09%	78
Jun 5, 2026	92.50	93.80	91.70	91.90	89.07	-1.39%	110
Jun 4, 2026	93.50	94.50	92.80	93.20	90.33	-0.85%	321
Jun 3, 2026	93.10	94.20	92.20	94.00	91.11	0.86%	46