LON:0MKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	93.10	94.20	92.20	94.20	-	1.07%	45
Jun 2, 2026	94.50	94.70	92.20	93.20	93.20	0.76%	113
Jun 1, 2026	94.90	95.20	92.50	92.50	92.50	-2.94%	178
May 29, 2026	93.80	95.70	93.40	95.30	95.30	2.25%	715
May 28, 2026	93.00	93.70	92.00	93.20	93.20	-0.21%	559
May 27, 2026	92.00	93.60	91.40	93.40	93.40	1.30%	56
May 26, 2026	92.00	92.80	91.50	92.20	92.20	0.22%	89
May 25, 2026	90.00	92.00	89.00	92.00	92.00	3.25%	216
May 22, 2026	89.50	89.80	87.90	89.10	89.10	2.06%	54
May 21, 2026	87.00	88.20	84.00	87.30	87.30	2.71%	244
May 20, 2026	86.20	86.70	85.00	85.00	85.00	-1.05%	2,551
May 19, 2026	89.10	89.10	85.10	85.90	85.90	-1.72%	827
May 18, 2026	89.40	89.90	86.70	87.40	87.40	-2.78%	191
May 15, 2026	91.50	91.80	89.60	89.90	89.90	-1.53%	97
May 14, 2026	92.70	93.30	90.60	91.30	91.30	-1.08%	148
May 13, 2026	93.50	93.50	91.20	92.30	92.30	0.33%	53
May 12, 2026	91.40	94.30	91.40	92.00	92.00	-0.86%	111
May 11, 2026	92.50	93.40	91.50	92.80	92.80	0.32%	89
May 8, 2026	92.90	93.70	92.20	92.50	92.50	-1.07%	141
May 7, 2026	94.20	94.80	93.10	93.50	93.50	-0.32%	100
May 6, 2026	92.40	94.80	92.10	93.80	93.80	2.51%	84
May 5, 2026	88.30	91.60	88.30	91.50	91.50	3.45%	90
May 4, 2026	91.30	92.30	88.20	88.45	88.45	-2.27%	244
Apr 30, 2026	88.00	91.20	86.40	90.50	90.50	2.72%	153
Apr 29, 2026	86.90	88.60	86.50	88.10	88.10	3.04%	159
Apr 28, 2026	86.50	86.50	84.50	85.50	85.50	-0.23%	173
Apr 27, 2026	87.40	87.40	85.20	85.70	85.70	2.39%	1,272
Apr 24, 2026	84.40	84.60	83.00	83.70	83.70	-1.76%	4,303
Apr 23, 2026	86.20	86.90	84.70	85.20	85.20	-1.39%	46
Apr 22, 2026	88.00	89.40	86.40	86.40	86.40	-1.71%	125
Apr 21, 2026	88.70	89.90	87.40	87.90	87.90	-0.90%	74
Apr 20, 2026	88.00	89.20	87.80	88.70	88.70	-0.34%	45
Apr 17, 2026	88.00	89.60	87.90	89.00	89.00	1.02%	314
Apr 16, 2026	88.70	89.10	87.90	88.10	88.10	-0.56%	620
Apr 15, 2026	88.00	90.80	87.80	88.60	88.60	-5.94%	8,532
Apr 14, 2026	95.00	95.60	93.80	94.20	94.20	-0.32%	3,902
Apr 13, 2026	93.70	94.70	93.10	94.50	94.50	-0.74%	70,403
Apr 10, 2026	91.20	95.40	91.20	95.20	95.20	3.70%	81
Apr 9, 2026	92.00	92.10	91.20	91.80	91.80	-0.11%	142
Apr 8, 2026	90.00	92.50	89.30	91.90	91.90	6.00%	7,272
Apr 7, 2026	88.80	89.10	86.30	86.70	86.70	-1.14%	231
Apr 2, 2026	87.80	88.50	85.90	87.70	87.70	-2.23%	691
Apr 1, 2026	89.10	89.70	87.70	89.70	89.70	4.79%	744
Mar 31, 2026	83.20	86.20	82.80	85.60	85.60	2.64%	496
Mar 30, 2026	83.40	84.70	83.00	83.40	83.40	-1.07%	27
Mar 27, 2026	85.00	85.40	83.10	84.30	84.30	-1.86%	123
Mar 26, 2026	86.70	87.00	85.10	85.90	85.90	-0.69%	459
Mar 25, 2026	86.00	87.60	85.60	86.50	86.50	1.41%	428
Mar 24, 2026	84.80	85.40	84.00	85.30	85.30	-0.70%	214
Mar 23, 2026	81.00	86.50	80.00	85.90	85.90	1.18%	884