LON:0MKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	90.00	90.70	88.80	89.60	89.60	-1.65%	112,763
Jun 25, 2026	90.00	92.40	88.90	91.10	91.10	0.66%	213
Jun 24, 2026	90.00	91.10	89.90	90.50	90.50	0.33%	198
Jun 23, 2026	88.00	90.30	86.60	90.20	90.20	1.23%	159
Jun 22, 2026	87.40	92.90	87.40	89.10	89.10	-0.34%	516
Jun 19, 2026	90.30	91.00	89.20	89.40	89.40	-1.43%	296
Jun 18, 2026	93.70	94.30	90.50	90.70	90.70	-1.73%	100
Jun 17, 2026	91.80	92.60	90.60	92.30	92.30	0.98%	191
Jun 16, 2026	94.20	95.50	93.40	94.30	91.40	0.11%	192
Jun 15, 2026	93.50	95.50	93.50	94.20	91.30	0.96%	157
Jun 12, 2026	91.80	94.20	91.30	93.30	90.43	3.09%	132,079
Jun 11, 2026	89.50	90.50	88.80	90.50	87.72	1.57%	59
Jun 10, 2026	89.00	90.20	87.70	89.10	86.36	0.56%	47
Jun 9, 2026	90.90	92.40	88.60	88.60	85.88	-2.53%	400
Jun 8, 2026	90.60	91.50	89.90	90.90	88.10	-1.09%	78
Jun 5, 2026	92.50	93.80	91.70	91.90	89.07	-1.39%	110
Jun 4, 2026	93.50	94.50	92.80	93.20	90.33	-0.85%	321
Jun 3, 2026	93.10	94.20	92.20	94.00	91.11	0.86%	46
Jun 2, 2026	94.50	94.70	92.20	93.20	90.33	0.76%	113
Jun 1, 2026	94.90	95.20	92.50	92.50	89.66	-2.94%	178
May 29, 2026	93.80	95.70	93.40	95.30	92.37	2.25%	715
May 28, 2026	93.00	93.70	92.00	93.20	90.33	-0.21%	559
May 27, 2026	92.00	93.60	91.40	93.40	90.53	1.30%	56
May 26, 2026	92.00	92.80	91.50	92.20	89.36	0.22%	89
May 25, 2026	90.00	92.00	89.00	92.00	89.17	3.25%	216
May 22, 2026	89.50	89.80	87.90	89.10	86.36	2.06%	54
May 21, 2026	87.00	88.20	84.00	87.30	84.62	2.71%	244
May 20, 2026	86.20	86.70	85.00	85.00	82.39	-1.05%	2,551
May 19, 2026	89.10	89.10	85.10	85.90	83.26	-1.72%	827
May 18, 2026	89.40	89.90	86.70	87.40	84.71	-2.78%	191
May 15, 2026	91.50	91.80	89.60	89.90	87.14	-1.53%	97
May 14, 2026	92.70	93.30	90.60	91.30	88.49	-1.08%	148
May 13, 2026	93.50	93.50	91.20	92.30	89.46	0.33%	53
May 12, 2026	91.40	94.30	91.40	92.00	89.17	-0.86%	111
May 11, 2026	92.50	93.40	91.50	92.80	89.95	0.32%	89
May 8, 2026	92.90	93.70	92.20	92.50	89.66	-1.07%	141
May 7, 2026	94.20	94.80	93.10	93.50	90.62	-0.32%	100
May 6, 2026	92.40	94.80	92.10	93.80	90.92	2.51%	84
May 5, 2026	88.30	91.60	88.30	91.50	88.69	3.45%	90
May 4, 2026	91.30	92.30	88.20	88.45	85.73	-2.27%	244
Apr 30, 2026	88.00	91.20	86.40	90.50	87.72	2.72%	153
Apr 29, 2026	86.90	88.60	86.50	88.10	85.39	3.04%	159
Apr 28, 2026	86.50	86.50	84.50	85.50	82.87	-0.23%	173
Apr 27, 2026	87.40	87.40	85.20	85.70	83.06	2.39%	1,272
Apr 24, 2026	84.40	84.60	83.00	83.70	81.13	-1.76%	4,303
Apr 23, 2026	86.20	86.90	84.70	85.20	82.58	-1.39%	46
Apr 22, 2026	88.00	89.40	86.40	86.40	83.74	-1.71%	125
Apr 21, 2026	88.70	89.90	87.40	87.90	85.20	-0.90%	74
Apr 20, 2026	88.00	89.20	87.80	88.70	85.97	-0.34%	45
Apr 17, 2026	88.00	89.60	87.90	89.00	86.26	1.02%	314