LON:0MKQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.10	2.11	1.97	1.97	1.97	-4.84%	3,901
Jul 17, 2026	2.12	2.12	2.04	2.07	2.07	2.23%	7,832
Jul 16, 2026	2.04	2.04	2.02	2.02	2.02	-0.98%	87
Jul 15, 2026	2.07	2.07	2.04	2.04	2.04	-0.61%	750
Jul 13, 2026	2.05	2.08	2.05	2.05	2.05	3.92%	9,050
Jul 10, 2026	1.97	1.98	1.97	1.98	1.98	0.87%	2,002
Jul 9, 2026	1.95	1.96	1.94	1.96	1.96	-0.51%	2,640
Jul 7, 2026	1.99	1.99	1.96	1.97	1.97	0.41%	1,490
Jul 6, 2026	1.98	1.98	1.96	1.96	1.96	-4.62%	3,405
Jul 3, 2026	2.04	2.06	2.04	2.06	2.06	1.23%	9,738
Jul 2, 2026	2.00	2.03	2.00	2.03	2.03	2.32%	57
Jul 1, 2026	2.04	2.04	1.98	1.98	1.98	-2.51%	751
Jun 30, 2026	2.04	2.04	2.04	2.04	2.04	1.75%	40
Jun 29, 2026	1.99	2.00	1.99	2.00	2.00	4.49%	851
Jun 26, 2026	1.97	1.97	1.91	1.91	1.91	-3.82%	1,551
Jun 25, 2026	2.01	2.01	1.99	1.99	1.99	-	169
Jun 24, 2026	2.00	2.00	1.98	1.99	1.99	-0.82%	1,830
Jun 23, 2026	2.01	2.02	1.99	2.01	2.01	-0.42%	4,492
Jun 22, 2026	2.03	2.03	2.00	2.02	2.02	-2.07%	184
Jun 18, 2026	2.06	2.06	2.06	2.06	2.06	0.49%	1,000
Jun 17, 2026	2.08	2.08	2.05	2.05	2.05	-1.33%	1,231
Jun 16, 2026	2.17	2.17	2.07	2.08	2.08	-3.49%	181
Jun 15, 2026	2.14	2.15	2.12	2.15	2.15	0.47%	670
Jun 12, 2026	2.13	2.14	2.13	2.14	2.14	2.64%	2,639
Jun 11, 2026	2.11	2.11	2.08	2.09	2.09	-0.48%	335
Jun 10, 2026	2.06	2.10	2.06	2.10	2.10	0.72%	5,844
Jun 9, 2026	2.11	2.11	2.08	2.08	2.08	-	1,167
Jun 8, 2026	2.08	2.14	2.08	2.08	2.08	-5.88%	5,685
Jun 4, 2026	2.25	2.25	2.19	2.21	2.21	-2.21%	9,865
Jun 3, 2026	2.28	2.28	2.26	2.26	2.26	-	1,007
Jun 2, 2026	2.31	2.31	2.23	2.26	2.26	-1.20%	6,139
Jun 1, 2026	2.32	2.32	2.28	2.29	2.29	-1.40%	5,561
May 29, 2026	2.29	2.32	2.29	2.32	2.32	3.11%	342
May 28, 2026	2.23	2.32	2.23	2.25	2.25	-2.60%	11,605
May 27, 2026	2.38	2.38	2.31	2.31	2.31	-2.12%	5,325
May 26, 2026	2.40	2.40	2.36	2.36	2.36	-5.03%	4,022
May 25, 2026	2.47	2.49	2.43	2.49	2.49	0.40%	17,467
May 22, 2026	2.48	2.49	2.46	2.48	2.48	1.02%	949
May 21, 2026	2.45	2.45	2.45	2.45	2.45	2.08%	1,500
May 20, 2026	2.37	2.41	2.37	2.40	2.40	-0.83%	41
May 19, 2026	2.41	2.42	2.41	2.42	2.42	-2.62%	200
May 18, 2026	2.50	2.50	2.46	2.49	2.49	-4.05%	2,616
May 15, 2026	2.54	2.59	2.52	2.59	2.59	1.17%	4,213
May 13, 2026	2.56	2.60	2.50	2.56	2.56	1.59%	3,276
May 12, 2026	2.46	2.55	2.45	2.52	2.52	5.22%	4,017
May 11, 2026	2.31	2.40	2.31	2.40	2.40	4.13%	30
May 8, 2026	2.26	2.30	2.26	2.30	2.30	1.77%	130
May 7, 2026	2.27	2.27	2.26	2.26	2.26	0.44%	578
May 6, 2026	2.29	2.29	2.25	2.25	2.25	-1.53%	15,131
May 5, 2026	2.39	2.39	2.26	2.29	2.29	-3.79%	2,564