LON:0MKQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	1.87	1.87	1.87	1.87	1.87	1.52%	5
Nov 9, 2026	1.84	1.84	1.84	1.84	1.84	-3.36%	300
Nov 6, 2026	1.87	1.92	1.87	1.91	1.91	0.85%	8,542
Nov 5, 2026	1.84	1.89	1.84	1.89	1.89	0.11%	12,582
Nov 4, 2026	1.89	1.89	1.89	1.89	1.89	-1.15%	100
Nov 3, 2026	1.91	1.91	1.91	1.91	1.91	0.84%	2,000
Nov 2, 2026	1.94	1.94	1.89	1.89	1.89	-2.37%	430
Oct 30, 2026	1.97	1.97	1.89	1.94	1.94	-0.10%	2,458
Oct 29, 2026	1.84	1.94	1.84	1.94	1.94	8.49%	5,859
Oct 28, 2026	1.78	1.80	1.78	1.79	1.79	-2.35%	6,221
Oct 27, 2026	1.83	1.83	1.83	1.83	1.83	0.16%	408
Oct 26, 2026	1.89	1.89	1.83	1.83	1.83	-0.33%	225
Oct 23, 2026	1.82	1.84	1.82	1.84	1.84	-1.82%	2,738
Oct 22, 2026	1.81	1.87	1.81	1.87	1.87	0.54%	3,510
Oct 21, 2026	1.83	1.86	1.83	1.86	1.86	2.59%	5,550
Oct 20, 2026	1.82	1.82	1.81	1.81	1.81	-1.68%	894
Oct 19, 2026	1.85	1.85	1.84	1.84	1.84	-0.54%	2,523
Oct 16, 2026	1.86	1.86	1.85	1.85	1.85	-0.22%	3,296
Oct 15, 2026	1.86	1.86	1.86	1.86	1.86	-0.32%	30
Oct 14, 2026	1.87	1.87	1.86	1.86	1.86	0.22%	5,711
Oct 13, 2026	1.86	1.86	1.86	1.86	1.86	-3.83%	2,015
Oct 12, 2026	1.99	1.99	1.93	1.93	1.93	-2.22%	2,348
Oct 9, 2026	1.96	1.98	1.96	1.98	1.98	1.49%	710
Oct 8, 2026	1.96	1.96	1.95	1.95	1.95	-1.66%	55
Oct 7, 2026	2.00	2.00	1.98	1.98	1.98	-2.12%	540
Oct 6, 2026	2.01	2.03	1.98	2.03	2.03	0.25%	3,220
Oct 5, 2026	2.02	2.02	2.02	2.02	2.02	-0.49%	20
Oct 2, 2026	2.06	2.06	2.03	2.03	2.03	-0.73%	2,020
Oct 1, 2026	2.05	2.05	2.03	2.05	2.05	-1.21%	1,029
Sep 30, 2026	2.09	2.09	2.07	2.07	2.07	-2.47%	35
Sep 29, 2026	2.12	2.12	2.12	2.12	2.12	-0.59%	50
Sep 28, 2026	2.14	2.14	2.14	2.14	2.14	4.40%	3
Sep 25, 2026	2.01	2.05	2.01	2.05	2.05	3.28%	2,097
Sep 24, 2026	1.96	2.00	1.96	1.98	1.98	-1.25%	7,652
Sep 23, 2026	1.96	2.01	1.94	2.01	2.01	-7.07%	21,413
Sep 22, 2026	2.13	2.16	2.13	2.16	2.16	1.53%	236
Sep 21, 2026	2.19	2.19	2.13	2.13	2.13	-1.62%	4,927
Sep 18, 2026	2.18	2.18	2.16	2.16	2.16	-1.82%	2,306
Sep 17, 2026	2.23	2.24	2.20	2.20	2.20	1.27%	1,080
Sep 16, 2026	2.16	2.17	2.16	2.17	2.17	0.81%	665
Sep 15, 2026	2.14	2.18	2.14	2.16	2.16	-	12,166
Sep 14, 2026	2.23	2.23	2.16	2.16	2.16	-2.49%	2,019
Sep 11, 2026	2.27	2.27	2.20	2.21	2.21	-2.43%	1,405
Sep 10, 2026	2.33	2.34	2.27	2.27	2.27	-0.66%	1,676
Sep 9, 2026	2.37	2.39	2.28	2.28	2.28	-8.34%	4,231
Sep 8, 2026	2.69	2.69	2.49	2.49	2.49	-9.35%	16,286
Sep 7, 2026	2.18	2.74	2.13	2.74	2.74	27.04%	5,344
Sep 4, 2026	2.18	2.29	2.15	2.16	2.16	4.35%	5,350
Sep 3, 2026	2.07	2.07	2.00	2.07	2.07	10.22%	19,366
Sep 2, 2026	1.89	1.89	1.88	1.88	1.88	2.62%	12,786