Skip to main content
logo
Técnicas Reunidas, S.A. (LON:0MKT)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
32.13
+1.27 (4.12%)
At close: Nov 10, 2026

LON:0MKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202631.3832.2231.2832.1332.134.12%21,321
Nov 9, 202629.5130.8829.5430.8630.865.04%46
Nov 6, 202628.8629.7628.6629.3829.382.51%50,373
Nov 5, 202629.9030.2228.6628.6628.66-3.18%282
Nov 4, 202628.5130.2429.1829.6029.603.14%414
Nov 3, 202628.1228.7028.0028.7028.700.42%570
Nov 2, 202628.0428.6428.0428.5828.582.00%40,164
Oct 30, 202629.0229.2025.4228.0228.02-5.40%388
Oct 29, 202628.5629.7628.6829.6229.623.71%79,198
Oct 28, 202628.5428.5628.2628.5628.562.29%22
Oct 27, 202627.1828.0227.2027.9227.921.53%11
Oct 26, 202626.3027.5026.9227.5027.504.88%60
Oct 23, 202626.4626.8026.2226.2226.22-1.21%1
Oct 22, 202627.9027.8226.5426.5426.54-4.53%50
Oct 21, 202626.6827.8027.1027.8027.805.78%3,231
Oct 20, 202626.2827.0026.0826.2826.28-0.45%386,630
Oct 19, 202626.5126.5626.1426.4026.40-0.53%17
Oct 16, 202626.3026.6026.3426.5426.542.58%22,991
Oct 15, 202626.1626.3625.2825.8725.87-2.67%12,305
Oct 14, 202626.3626.9426.3626.5826.581.45%14,203
Oct 13, 202626.5226.6826.1826.2026.20-2.17%19,066
Oct 12, 202626.6226.8826.7826.7826.78-0.22%12
Oct 9, 202626.4027.0226.4026.8426.843.21%37,113
Oct 8, 202626.1026.0125.6626.0126.01-0.74%13,027
Oct 7, 202626.5226.5826.1626.2026.20-3.00%5,467
Oct 6, 202627.3827.6026.7627.0127.01-0.40%15,480
Oct 5, 202626.6627.1226.3427.1227.122.57%20,122
Oct 2, 202626.1826.4426.0226.4426.440.61%305
Oct 1, 202626.2826.2825.8426.2826.281.08%22
Sep 30, 202626.8827.0226.0026.0026.00-2.91%20,028
Sep 29, 202626.5126.9626.1626.7826.780.53%19,605
Sep 28, 202626.3626.6826.0826.6426.640.83%46
Sep 25, 202626.2626.6626.4226.4226.421.07%7
Sep 24, 202626.7626.9126.1426.1426.14-5.29%3,278
Sep 23, 202627.6227.6627.5627.6027.60-0.53%77,375
Sep 22, 202626.7027.8826.6827.7527.754.15%10,468
Sep 21, 202626.1426.6426.0226.6426.642.54%20,225
Sep 18, 202626.5826.6025.4825.9825.98-3.78%175
Sep 17, 202627.7527.7627.0027.0027.00-2.10%88
Sep 16, 202626.6027.5826.4227.5827.587.73%1,536
Sep 15, 202624.4225.8224.4225.6025.605.26%1,529
Sep 14, 202625.7025.7624.3224.3224.32-5.00%344
Sep 11, 202625.2025.6024.9025.6025.601.19%25,112
Sep 10, 202625.9226.1025.3025.3025.30-1.79%15,025
Sep 9, 202626.3026.3025.7625.7625.76-1.00%575
Sep 8, 202625.4426.0224.9226.0226.022.44%988
Sep 7, 202625.2825.4825.2825.4025.400.47%40,002
Sep 4, 202625.2025.5025.1825.2825.28-0.08%118,351
Sep 3, 202625.1025.3824.6825.3025.30-0.98%335,733
Sep 2, 202626.5126.3425.3425.5525.55-4.13%77,845