LON:0MKV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	72.33	72.33	72.33	72.33	72.33	-1.44%	625
Sep 21, 2026	73.38	73.38	73.38	73.38	73.38	0.46%	120
Sep 18, 2026	72.97	73.05	72.97	73.05	73.05	0.16%	101
Sep 17, 2026	72.93	72.93	72.93	72.93	72.93	-1.03%	41
Sep 14, 2026	73.69	73.69	73.69	73.69	73.69	1.24%	41
Sep 11, 2026	72.79	72.79	72.79	72.79	72.79	5.35%	100
Sep 3, 2026	69.09	69.09	69.09	69.09	69.09	-0.95%	1
Sep 2, 2026	69.75	69.75	69.75	69.75	69.75	3.83%	3,500
Aug 25, 2026	67.18	67.18	67.18	67.18	67.18	4.12%	1,380
Aug 10, 2026	64.52	64.52	64.52	64.52	64.52	2.89%	200
Aug 6, 2026	62.71	62.71	62.71	62.71	62.71	-1.62%	2
Aug 3, 2026	63.69	63.74	63.69	63.74	63.74	-1.29%	201
Jul 28, 2026	64.58	64.58	64.58	64.58	64.58	-0.89%	1,497
Jul 27, 2026	65.16	65.16	65.16	65.16	65.15	-2.97%	800
Jul 24, 2026	67.15	67.15	67.15	67.15	67.15	-1.55%	220
Jul 23, 2026	68.20	68.20	68.20	68.20	68.20	3.36%	300
Jul 17, 2026	64.36	65.98	64.36	65.98	65.98	3.18%	221
Jul 15, 2026	65.05	65.05	63.95	63.95	63.95	-0.81%	3,501
Jul 14, 2026	64.47	64.47	64.47	64.47	64.47	2.39%	200
Jul 13, 2026	61.75	62.97	61.75	62.97	62.97	2.55%	8,800
Jul 10, 2026	61.40	61.40	61.40	61.40	61.40	4.42%	1
Jul 2, 2026	58.80	58.80	58.80	58.80	58.80	-1.61%	3
Jun 29, 2026	59.76	59.76	59.76	59.76	59.76	0.01%	170
Jun 26, 2026	59.76	59.76	59.76	59.76	59.76	-3.92%	1
Jun 19, 2026	62.20	62.20	62.20	62.20	62.20	0.27%	10,990
Jun 17, 2026	62.03	62.03	62.03	62.03	62.03	-2.25%	50
Jun 16, 2026	63.46	63.46	63.46	63.46	63.46	-8.68%	100
Jun 8, 2026	69.49	69.49	69.49	69.49	69.49	4.23%	10
May 27, 2026	66.67	66.67	66.67	66.67	66.67	-5.11%	150
May 21, 2026	70.93	70.93	70.26	70.26	70.26	-1.82%	1,888
May 20, 2026	71.56	71.56	71.56	71.56	71.56	-1.05%	1
May 19, 2026	72.32	72.32	72.32	72.32	72.32	7.94%	7,715
May 6, 2026	67.11	67.11	67.00	67.00	67.00	-4.53%	2,000
May 5, 2026	71.11	71.11	70.18	70.18	70.18	0.85%	9
May 4, 2026	69.59	69.59	69.59	69.59	69.59	1.09%	-
Apr 29, 2026	68.84	68.84	68.84	68.84	68.84	3.53%	-
Apr 27, 2026	66.51	66.51	66.49	66.49	66.49	1.11%	1,400
Apr 23, 2026	65.71	65.81	65.71	65.76	65.76	3.15%	76,760
Apr 21, 2026	63.17	64.06	63.17	63.75	63.75	0.31%	1,101
Apr 20, 2026	63.56	63.56	63.56	63.56	63.55	4.74%	40
Apr 17, 2026	63.54	63.54	60.57	60.68	60.68	-6.12%	1,619
Apr 16, 2026	64.42	64.64	64.42	64.64	64.64	-1.21%	27,003
Apr 14, 2026	65.20	65.43	65.10	65.43	65.43	3.85%	791
Apr 10, 2026	63.01	63.01	63.01	63.01	63.01	3.31%	6,000
Apr 8, 2026	61.13	61.21	60.99	60.99	60.99	-4.76%	26,790
Apr 7, 2026	64.01	64.04	64.01	64.04	64.04	4.96%	815
Apr 1, 2026	61.49	61.49	61.01	61.01	61.01	-7.55%	1
Mar 31, 2026	65.99	65.99	65.99	65.99	65.99	0.04%	7,695
Mar 27, 2026	65.97	65.97	65.97	65.97	65.97	4.31%	8,510
Mar 25, 2026	62.05	63.27	61.91	63.24	63.24	-1.76%	1,077