LON:0MKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	57.70	58.60	58.20	58.20	58.20	-0.17%	11,736
Mar 26, 2026	57.10	58.80	57.70	58.30	58.30	1.75%	1
Mar 25, 2026	57.70	58.30	57.30	57.30	57.30	0.35%	265
Mar 24, 2026	57.20	57.30	56.80	57.10	57.10	-0.70%	202
Mar 23, 2026	56.90	57.50	55.80	57.50	57.50	0.17%	971
Mar 20, 2026	57.55	58.10	57.00	57.40	57.40	-1.03%	11,322
Mar 19, 2026	58.50	58.60	58.00	58.00	58.00	-1.86%	530
Mar 18, 2026	59.80	59.20	58.80	59.10	59.10	-0.17%	38,585
Mar 17, 2026	59.30	60.30	58.80	59.20	59.20	0.17%	42
Mar 16, 2026	59.70	60.10	57.30	59.10	59.10	0.68%	220
Mar 13, 2026	58.80	59.10	57.70	58.70	58.70	-0.17%	7,086
Mar 12, 2026	58.00	58.80	58.30	58.80	58.80	0.34%	259
Mar 11, 2026	59.60	59.90	58.50	58.60	58.60	-0.51%	34,387
Mar 10, 2026	59.30	59.70	58.90	58.90	58.90	-0.84%	230
Mar 9, 2026	58.30	59.80	58.10	59.40	59.40	-1.00%	10,100
Mar 6, 2026	60.00	60.40	59.20	60.00	60.00	0.67%	320
Mar 5, 2026	60.00	61.10	59.50	59.60	59.60	-	8,178
Mar 4, 2026	57.60	60.00	58.00	59.60	59.60	4.01%	24,190
Mar 3, 2026	58.00	58.60	56.90	57.30	57.30	-2.39%	5,755
Mar 2, 2026	56.90	58.80	57.10	58.70	58.70	-1.68%	2,945
Feb 27, 2026	59.20	59.80	57.20	59.70	59.70	1.53%	2,095
Feb 26, 2026	58.60	59.70	57.40	58.80	58.80	0.17%	305
Feb 25, 2026	59.00	58.90	58.40	58.70	58.70	-0.68%	93
Feb 24, 2026	58.60	59.70	57.00	59.10	59.10	1.20%	2,167
Feb 23, 2026	58.30	59.40	57.60	58.40	58.40	0.86%	137
Feb 20, 2026	58.00	57.90	57.00	57.90	57.90	0.35%	4,741
Feb 19, 2026	58.30	58.50	57.70	57.70	57.70	-0.69%	145
Feb 18, 2026	58.50	59.60	57.90	58.10	58.10	-0.34%	3,401
Feb 17, 2026	57.90	58.60	57.80	58.30	58.30	1.39%	5,549
Feb 16, 2026	57.60	57.60	56.90	57.50	57.50	0.52%	566
Feb 13, 2026	56.90	57.40	56.50	57.20	57.20	0.62%	31
Feb 12, 2026	56.20	57.40	56.20	56.85	56.85	1.16%	1,538
Feb 11, 2026	56.70	56.70	56.20	56.20	56.20	-0.35%	225
Feb 10, 2026	56.30	56.50	56.10	56.40	56.40	0.71%	84
Feb 9, 2026	56.00	56.00	55.40	56.00	56.00	1.63%	55
Feb 6, 2026	55.70	56.00	54.80	55.10	55.10	-0.72%	3,807
Feb 5, 2026	56.00	56.50	55.50	55.50	55.50	-1.25%	193,060
Feb 4, 2026	55.60	56.50	55.60	56.20	56.20	0.90%	1,931
Feb 3, 2026	55.40	55.90	55.30	55.70	55.70	0.18%	20,594
Feb 2, 2026	55.80	56.50	55.00	55.60	55.60	-1.59%	979
Jan 30, 2026	56.60	56.80	55.70	56.50	56.50	0.53%	3,180
Jan 29, 2026	56.80	56.40	54.80	56.20	56.20	0.18%	2,215
Jan 28, 2026	56.50	56.40	55.80	56.10	56.10	-0.60%	3,849
Jan 27, 2026	56.80	56.90	56.40	56.44	56.44	-0.81%	21,389
Jan 26, 2026	56.60	57.30	55.90	56.90	56.90	1.79%	58,835
Jan 23, 2026	56.20	56.00	54.03	55.90	55.90	-0.18%	357
Jan 22, 2026	55.70	56.20	55.70	56.00	56.00	0.90%	699
Jan 21, 2026	55.40	55.90	55.20	55.50	55.50	0.36%	3,726
Jan 20, 2026	55.60	55.70	54.50	55.30	55.30	-0.90%	20,022
Jan 19, 2026	55.60	55.80	54.10	55.80	55.80	-	117