LON:0MKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	58.10	58.70	57.80	58.25	58.25	0.09%	290
May 12, 2026	58.50	58.60	57.40	58.20	58.20	-0.85%	137
May 11, 2026	60.00	60.90	58.50	58.70	58.70	-1.68%	9,592
May 8, 2026	59.90	59.90	59.60	59.70	59.70	-0.17%	4,308
May 7, 2026	60.70	61.60	59.30	59.80	59.80	-1.32%	25
May 6, 2026	60.10	61.40	60.20	60.60	60.60	0.50%	13,451
May 5, 2026	60.30	61.20	60.00	60.30	60.30	0.67%	171
May 4, 2026	60.30	61.40	59.90	59.90	59.90	0.42%	502
May 1, 2026	59.65	59.65	59.65	59.65	59.65	-0.55%	-
Apr 30, 2026	59.60	60.10	58.40	59.98	59.98	0.01%	3,337
Apr 29, 2026	60.10	60.10	59.50	59.97	59.97	0.80%	9,313
Apr 28, 2026	59.10	59.50	58.90	59.50	59.50	0.46%	5,633
Apr 27, 2026	59.50	59.50	58.80	59.23	59.23	0.39%	13,108
Apr 24, 2026	59.10	59.20	57.90	59.00	59.00	-0.37%	4,555
Apr 23, 2026	59.20	59.50	58.90	59.22	59.22	0.54%	8,323
Apr 22, 2026	59.50	60.10	58.80	58.90	58.90	0.68%	5,206
Apr 21, 2026	58.60	60.10	57.60	58.50	58.50	-0.68%	6,504
Apr 20, 2026	58.10	58.90	58.10	58.90	58.90	1.55%	67,073
Apr 17, 2026	58.40	59.20	56.90	58.00	58.00	0.17%	284
Apr 16, 2026	58.00	58.30	55.00	57.90	57.90	-1.53%	5,479
Apr 15, 2026	60.40	61.80	58.80	58.80	58.80	-2.97%	5,596
Apr 14, 2026	60.50	62.10	60.30	60.60	60.60	-	219
Apr 13, 2026	62.00	62.00	60.60	60.60	60.60	-2.10%	6,055
Apr 10, 2026	62.00	62.30	60.60	61.90	61.90	0.16%	90
Apr 9, 2026	62.00	62.20	61.60	61.80	61.80	0.49%	12,614
Apr 8, 2026	62.00	63.10	60.50	61.50	61.50	0.49%	304
Apr 7, 2026	60.70	61.80	60.60	61.20	61.20	0.49%	3,121
Apr 2, 2026	60.00	60.90	60.00	60.90	60.90	0.50%	343
Apr 1, 2026	60.80	61.80	58.90	60.60	60.60	0.50%	60,457
Mar 31, 2026	59.00	61.40	60.10	60.30	60.30	0.84%	767
Mar 30, 2026	59.00	59.90	58.30	59.80	59.80	2.75%	166
Mar 27, 2026	57.70	58.60	58.20	58.20	58.20	-0.17%	11,736
Mar 26, 2026	57.10	58.80	57.70	58.30	58.30	1.75%	1
Mar 25, 2026	57.70	58.30	57.30	57.30	57.30	0.35%	265
Mar 24, 2026	56.10	57.30	56.80	57.10	57.10	-0.70%	201
Mar 23, 2026	56.90	57.50	55.80	57.50	57.50	0.17%	971
Mar 20, 2026	57.55	58.10	57.00	57.40	57.40	-1.03%	11,322
Mar 19, 2026	58.50	58.60	58.00	58.00	58.00	-1.86%	530
Mar 18, 2026	59.80	59.20	58.80	59.10	59.10	-0.17%	38,585
Mar 17, 2026	59.30	60.30	58.80	59.20	59.20	0.17%	42
Mar 16, 2026	59.70	60.10	57.30	59.10	59.10	0.68%	220
Mar 13, 2026	58.80	59.10	57.70	58.70	58.70	-0.17%	7,086
Mar 12, 2026	58.00	58.80	58.30	58.80	58.80	0.34%	259
Mar 11, 2026	59.60	59.90	58.50	58.60	58.60	-0.51%	34,387
Mar 10, 2026	59.30	59.70	58.90	58.90	58.90	-0.84%	230
Mar 9, 2026	58.30	59.80	58.10	59.40	59.40	-1.00%	10,100
Mar 6, 2026	60.00	60.40	59.20	60.00	60.00	0.67%	320
Mar 5, 2026	60.00	61.10	59.50	59.60	59.60	-	8,178
Mar 4, 2026	57.60	60.00	58.00	59.60	59.60	4.01%	24,190
Mar 3, 2026	58.00	58.60	56.90	57.30	57.30	-2.39%	5,755