LON:0MKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	56.90	57.10	56.90	56.95	56.95	0.09%	620
Aug 11, 2026	57.00	57.40	56.00	56.90	56.90	-1.04%	938
Aug 10, 2026	57.90	57.70	56.60	57.50	57.50	0.17%	2,331
Aug 7, 2026	57.20	57.40	56.70	57.40	57.40	0.88%	10,849
Aug 6, 2026	57.90	57.20	56.60	56.90	56.90	0.35%	4,285
Aug 5, 2026	56.70	57.50	55.70	56.70	56.70	-0.53%	4,688
Aug 4, 2026	56.80	57.50	56.10	57.00	57.00	-0.35%	308
Aug 3, 2026	57.40	58.80	56.30	57.20	57.20	-0.17%	106
Jul 31, 2026	58.80	57.90	57.00	57.30	57.30	-1.21%	169
Jul 30, 2026	56.10	58.30	56.70	58.00	58.00	2.47%	135
Jul 29, 2026	57.00	57.60	54.80	56.60	56.60	0.89%	269
Jul 28, 2026	55.40	56.60	55.70	56.10	56.10	0.54%	3,519
Jul 27, 2026	55.50	56.90	54.40	55.80	55.80	0.18%	2,659
Jul 24, 2026	55.80	56.30	55.50	55.70	55.70	-0.71%	45
Jul 23, 2026	56.30	56.20	55.90	56.10	56.10	-0.53%	14,377
Jul 22, 2026	57.00	57.10	56.00	56.40	56.40	0.53%	363
Jul 21, 2026	55.50	56.10	55.40	56.10	56.10	0.54%	89
Jul 20, 2026	56.30	57.00	54.70	55.80	55.80	-0.53%	1,011
Jul 17, 2026	55.80	57.10	55.00	56.10	56.10	-0.36%	265
Jul 16, 2026	55.00	56.30	55.10	56.30	56.30	2.18%	276
Jul 15, 2026	55.10	55.10	54.25	55.10	55.10	-	1,189
Jul 14, 2026	55.00	55.30	54.10	55.10	55.10	-0.18%	1,826
Jul 13, 2026	55.20	56.30	55.00	55.20	55.20	0.18%	2,244
Jul 10, 2026	56.70	57.00	55.10	55.10	55.10	-3.16%	17,133
Jul 9, 2026	57.70	57.60	56.80	56.90	56.90	-0.70%	37,383
Jul 8, 2026	58.20	58.30	56.90	57.30	57.30	-0.69%	5,969
Jul 7, 2026	57.80	58.40	57.60	57.70	57.70	0.52%	8,138
Jul 6, 2026	58.70	58.80	57.40	57.40	57.40	-2.21%	11,436
Jul 3, 2026	58.90	59.00	57.70	58.70	58.70	-0.17%	10,674
Jul 2, 2026	57.55	58.90	58.00	58.80	58.80	0.51%	53,583
Jul 1, 2026	58.00	58.50	58.10	58.50	58.50	0.34%	16
Jun 30, 2026	58.40	58.50	58.10	58.30	58.30	-0.51%	320
Jun 29, 2026	58.60	58.80	58.00	58.60	58.60	-	181
Jun 26, 2026	58.40	58.70	57.90	58.60	58.60	0.51%	189
Jun 25, 2026	59.00	58.80	57.40	58.30	58.30	-0.51%	33
Jun 24, 2026	57.60	58.70	56.80	58.60	58.60	1.03%	150
Jun 23, 2026	57.40	58.10	56.80	58.00	58.00	0.52%	222
Jun 22, 2026	57.20	57.70	57.00	57.70	57.70	0.52%	9,131
Jun 19, 2026	58.30	57.70	57.40	57.40	57.40	-	71
Jun 18, 2026	58.20	57.60	56.50	57.40	57.40	-	37,949
Jun 17, 2026	58.30	58.30	57.00	57.40	57.40	-2.21%	13,384
Jun 16, 2026	58.60	58.90	58.50	58.70	58.70	-	15
Jun 15, 2026	58.90	60.10	58.50	58.70	58.70	-0.68%	221
Jun 12, 2026	59.00	60.10	57.70	59.10	59.10	-	958
Jun 11, 2026	59.10	59.20	57.70	59.10	59.10	0.68%	42
Jun 10, 2026	58.40	58.90	58.40	58.70	58.70	1.03%	122
Jun 9, 2026	58.10	58.20	56.80	58.10	58.10	0.17%	1,122
Jun 8, 2026	57.55	58.30	56.50	58.00	58.00	0.52%	126
Jun 5, 2026	57.70	57.80	57.40	57.70	57.70	0.52%	675
Jun 4, 2026	58.50	58.40	57.20	57.40	57.40	0.70%	129