LON:0MKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	89.38	89.38	89.02	89.08	89.08	-0.21%	13,230
Sep 22, 2026	89.20	89.57	88.76	89.27	89.27	0.11%	3,753
Sep 21, 2026	88.60	89.17	88.60	89.17	89.17	1.03%	365
Sep 18, 2026	88.64	88.67	88.24	88.26	88.26	-0.69%	7,766
Sep 17, 2026	88.44	88.88	88.27	88.87	88.87	0.91%	6,622
Sep 16, 2026	87.97	88.12	87.84	88.07	88.07	0.57%	13,841
Sep 15, 2026	87.40	87.76	86.93	87.57	87.57	-0.75%	5,250
Sep 14, 2026	88.25	88.56	88.02	88.23	88.23	0.55%	805
Sep 11, 2026	87.66	88.22	87.66	87.75	87.75	0.25%	77,398
Sep 10, 2026	87.96	87.96	87.53	87.53	87.53	-0.58%	4,841
Sep 9, 2026	88.93	88.93	88.00	88.04	88.04	-1.73%	1,224
Sep 8, 2026	89.47	89.64	89.21	89.59	89.59	-1.01%	4,827
Sep 7, 2026	90.17	90.57	89.97	90.50	90.50	-0.60%	1,534
Sep 4, 2026	91.33	91.33	90.73	91.05	91.05	0.28%	2,748
Sep 3, 2026	92.11	92.46	92.02	92.02	90.80	0.04%	3,912
Sep 2, 2026	91.97	92.05	91.52	91.98	90.76	-0.02%	909
Sep 1, 2026	92.05	92.05	91.23	92.00	90.78	0.22%	6,275
Aug 31, 2026	92.50	92.50	91.80	91.80	90.58	-0.86%	1,620
Aug 28, 2026	92.87	92.87	92.60	92.60	91.37	0.40%	1,652
Aug 27, 2026	92.76	92.84	92.17	92.23	91.01	-1.39%	5,669
Aug 26, 2026	93.56	93.61	93.51	93.54	92.29	0.22%	844
Aug 25, 2026	92.74	93.33	92.74	93.33	92.09	0.72%	3,329
Aug 24, 2026	92.61	92.82	92.43	92.66	91.43	-0.11%	4,905
Aug 21, 2026	91.92	92.76	91.80	92.76	91.53	1.09%	24,763
Aug 20, 2026	92.49	92.49	91.76	91.76	90.54	-0.63%	4,127
Aug 19, 2026	92.13	92.35	92.13	92.35	91.12	0.28%	3,541
Aug 18, 2026	91.99	92.09	91.80	92.09	90.87	-0.14%	928
Aug 17, 2026	92.45	92.45	92.16	92.22	91.00	-0.30%	1,827
Aug 14, 2026	92.92	92.94	92.50	92.50	91.27	-0.89%	2,458
Aug 13, 2026	93.27	93.43	93.18	93.33	92.10	0.34%	17,965
Aug 12, 2026	93.69	93.69	93.02	93.02	91.79	-0.75%	6,508
Aug 11, 2026	94.18	94.18	93.65	93.72	92.48	-0.16%	1,420
Aug 10, 2026	93.73	94.02	93.64	93.87	92.63	-0.05%	774
Aug 7, 2026	93.77	93.93	93.68	93.92	92.67	0.52%	1,785
Aug 6, 2026	94.06	94.06	93.41	93.43	92.19	0.02%	857
Aug 5, 2026	93.31	93.48	93.13	93.41	92.17	0.45%	12,617
Aug 4, 2026	92.64	92.99	92.23	92.99	91.76	0.89%	1,637
Aug 3, 2026	92.45	92.57	92.15	92.17	90.95	-0.12%	20,419
Jul 31, 2026	93.13	93.24	92.07	92.28	91.06	-0.20%	4,969
Jul 30, 2026	92.78	92.78	92.47	92.47	91.24	-0.30%	445
Jul 29, 2026	93.48	93.48	92.75	92.75	91.52	-0.19%	2,430
Jul 28, 2026	92.14	93.15	92.14	92.93	91.70	0.68%	654
Jul 27, 2026	92.35	92.45	92.02	92.30	91.08	0.95%	3,573
Jul 24, 2026	91.44	91.64	91.33	91.43	90.22	0.48%	309
Jul 23, 2026	90.34	91.00	90.23	90.99	89.78	-0.97%	1,684
Jul 22, 2026	91.62	92.17	91.62	91.88	90.66	0.18%	9,082
Jul 21, 2026	91.37	91.72	91.22	91.72	90.50	0.35%	1,917
Jul 20, 2026	91.50	91.86	91.31	91.40	90.19	-0.51%	55,515
Jul 17, 2026	91.67	91.87	91.49	91.87	90.65	0.39%	33,522
Jul 16, 2026	92.11	92.11	91.07	91.51	90.30	-0.37%	1,326