Skip to main content
logo
Sonae, SGPS, S.A. (LON:0ML0)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.011
-0.007 (-0.36%)
At close: Aug 11, 2026

LON:0ML0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262.022.032.002.012.01-0.36%99,695
Aug 10, 20262.022.042.012.022.02-0.45%406,255
Aug 7, 20262.042.082.032.032.03-3.34%71,429
Aug 6, 20262.102.112.062.102.100.72%35,036
Aug 5, 20262.092.102.052.082.081.22%36,750
Aug 4, 20262.062.072.042.062.060.06%136,983
Aug 3, 20262.042.072.042.062.060.73%49,560
Jul 31, 20262.052.092.022.042.04-1.75%78,093
Jul 30, 20262.052.092.022.082.083.36%43,084
Jul 29, 20262.022.041.992.012.01-0.86%43,617
Jul 28, 20262.042.052.022.032.03-50,187
Jul 27, 20262.022.061.992.032.03-0.69%160,442
Jul 24, 20262.042.062.032.042.04-1.13%33,388
Jul 23, 20262.072.082.032.072.070.12%38,471
Jul 22, 20262.052.082.052.062.060.74%15,714
Jul 21, 20262.052.072.042.052.05-0.25%90,772
Jul 20, 20262.072.091.972.052.05-0.36%100,591
Jul 17, 20262.072.092.052.062.060.12%65,210
Jul 16, 20262.062.092.052.062.06-1.56%47,229
Jul 15, 20262.092.132.082.092.09-0.95%38,089
Jul 14, 20262.122.162.102.112.11-0.56%17,583
Jul 13, 20262.122.142.112.122.120.44%42,720
Jul 10, 20262.142.142.102.112.11-1.52%73,186
Jul 9, 20262.112.162.082.152.152.75%22,697
Jul 8, 20262.102.112.072.092.09-1.07%29,050
Jul 7, 20262.102.122.092.112.111.17%32,484
Jul 6, 20262.132.132.082.092.09-0.92%59,579
Jul 3, 20262.072.112.052.112.111.45%24,947
Jul 2, 20262.042.082.022.082.083.94%193,948
Jul 1, 20262.012.021.982.002.00-1.55%61,066
Jun 30, 20262.062.071.992.032.03-1.23%26,267
Jun 29, 20262.072.082.052.052.05-0.39%35,012
Jun 26, 20262.062.082.032.062.06-0.19%32,994
Jun 25, 20262.032.071.982.072.073.05%80,782
Jun 24, 20262.022.032.002.002.00-0.45%25,449
Jun 23, 20261.992.031.972.012.011.35%64,401
Jun 22, 20261.961.991.961.991.991.22%35,312
Jun 19, 20261.961.971.941.961.960.72%158,163
Jun 18, 20261.961.971.931.951.95-1.02%24,634
Jun 17, 20261.961.981.961.971.970.51%67,154
Jun 16, 20261.951.971.931.961.96-0.59%25,651
Jun 15, 20261.972.001.961.971.97-0.62%33,004
Jun 12, 20261.981.991.971.981.981.75%58,600
Jun 11, 20261.941.981.911.951.951.04%120,600
Jun 10, 20261.921.931.881.931.931.77%119,029
Jun 9, 20261.891.911.861.891.890.86%35,168
Jun 8, 20261.871.891.871.881.880.12%3,101,981
Jun 5, 20261.881.891.861.881.880.27%46,317
Jun 4, 20261.861.891.841.871.870.32%145,422
Jun 3, 20261.871.871.851.871.870.81%205,097