LON:0ML0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.06	2.08	2.03	2.06	2.06	-0.19%	32,994
Jun 25, 2026	2.03	2.07	1.98	2.07	2.07	3.05%	80,782
Jun 24, 2026	2.02	2.03	2.00	2.00	2.00	-0.45%	25,449
Jun 23, 2026	1.99	2.03	1.97	2.01	2.01	1.35%	64,401
Jun 22, 2026	1.96	1.99	1.96	1.99	1.99	1.22%	35,312
Jun 19, 2026	1.96	1.97	1.94	1.96	1.96	0.72%	158,163
Jun 18, 2026	1.96	1.97	1.93	1.95	1.95	-1.02%	24,634
Jun 17, 2026	1.96	1.98	1.96	1.97	1.97	0.51%	67,154
Jun 16, 2026	1.95	1.97	1.93	1.96	1.96	-0.59%	25,651
Jun 15, 2026	1.97	2.00	1.96	1.97	1.97	-0.62%	33,004
Jun 12, 2026	1.98	1.99	1.97	1.98	1.98	1.75%	58,600
Jun 11, 2026	1.94	1.98	1.91	1.95	1.95	1.04%	120,600
Jun 10, 2026	1.92	1.93	1.88	1.93	1.93	1.77%	119,029
Jun 9, 2026	1.89	1.91	1.86	1.89	1.89	0.86%	35,168
Jun 8, 2026	1.87	1.89	1.87	1.88	1.88	0.12%	3,101,981
Jun 5, 2026	1.88	1.89	1.86	1.88	1.88	0.27%	46,317
Jun 4, 2026	1.86	1.89	1.84	1.87	1.87	0.32%	145,422
Jun 3, 2026	1.87	1.87	1.85	1.87	1.87	0.81%	205,097
Jun 2, 2026	1.85	1.91	1.85	1.85	1.85	-0.43%	182,501
Jun 1, 2026	1.91	1.94	1.85	1.86	1.86	-2.93%	32,654
May 29, 2026	1.91	1.92	1.89	1.91	1.91	-0.17%	82,693
May 28, 2026	1.91	1.93	1.87	1.92	1.92	1.31%	39,407
May 27, 2026	1.89	1.91	1.86	1.89	1.89	-0.15%	27,654
May 26, 2026	1.90	1.92	1.89	1.90	1.90	-0.55%	21,357
May 25, 2026	1.90	1.91	1.89	1.91	1.91	1.28%	32,205
May 22, 2026	1.90	1.92	1.88	1.88	1.88	-4.18%	47,745
May 21, 2026	1.95	1.99	1.88	1.96	1.96	0.95%	52,133
May 20, 2026	1.94	1.97	1.93	1.95	1.95	0.65%	386,025
May 19, 2026	1.94	1.95	1.93	1.93	1.93	0.16%	58,826
May 18, 2026	1.91	1.94	1.90	1.93	1.93	0.15%	245,141
May 15, 2026	1.92	1.94	1.90	1.93	1.93	1.61%	191,793
May 14, 2026	1.91	1.96	1.88	1.90	1.90	0.42%	103,155
May 13, 2026	1.90	1.94	1.86	1.89	1.89	-1.12%	155,119
May 12, 2026	1.89	1.91	1.88	1.91	1.91	1.54%	92,130
May 11, 2026	1.88	1.94	1.82	1.88	1.88	0.59%	58,619
May 8, 2026	1.92	1.94	1.88	1.93	1.87	-1.19%	9,553,960
May 7, 2026	1.96	2.00	1.93	1.96	1.89	0.22%	61,154
May 6, 2026	1.94	1.97	1.93	1.95	1.89	0.57%	108,822
May 5, 2026	1.92	1.95	1.91	1.94	1.88	1.02%	2,648,358
May 4, 2026	1.93	1.95	1.91	1.92	1.86	-1.97%	183,887
Apr 30, 2026	1.92	1.96	1.91	1.96	1.90	2.32%	213,271
Apr 29, 2026	1.93	1.96	1.91	1.92	1.85	-1.11%	34,792
Apr 28, 2026	1.93	1.97	1.89	1.94	1.87	0.51%	51,889
Apr 27, 2026	1.92	1.95	1.89	1.93	1.86	-0.42%	34,601
Apr 24, 2026	1.94	1.99	1.92	1.93	1.87	-0.78%	211,206
Apr 23, 2026	1.95	2.00	1.92	1.95	1.89	-1.07%	212,314
Apr 22, 2026	1.99	1.99	1.95	1.97	1.91	0.42%	57,763
Apr 21, 2026	1.97	2.01	1.95	1.96	1.90	-0.54%	28,887
Apr 20, 2026	1.97	1.99	1.96	1.97	1.91	0.75%	50,005
Apr 17, 2026	1.96	1.98	1.95	1.96	1.90	-0.39%	125,089