LON:0ML1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	12.31	12.54	12.15	12.54	12.54	3.21%	17,700
Oct 15, 2026	12.35	12.49	12.10	12.15	12.15	-2.80%	78,611
Oct 14, 2026	12.58	12.76	12.48	12.50	12.50	-0.48%	85,867
Oct 13, 2026	12.55	12.66	12.36	12.56	12.56	1.13%	25,423
Oct 12, 2026	12.41	12.46	12.38	12.42	12.42	0.81%	25,546
Oct 9, 2026	12.29	12.42	12.20	12.32	12.32	1.07%	295,973
Oct 8, 2026	12.34	12.39	12.17	12.19	12.19	-1.69%	31,423
Oct 7, 2026	12.46	12.54	12.29	12.40	12.40	-0.80%	209,176
Oct 6, 2026	12.55	12.61	12.36	12.50	12.50	1.05%	2,233
Oct 5, 2026	12.56	12.77	12.35	12.37	12.37	-2.83%	12,800
Oct 2, 2026	12.64	12.88	12.55	12.73	12.73	1.68%	7,243
Oct 1, 2026	12.78	12.81	12.51	12.52	12.52	-2.42%	13,133
Sep 30, 2026	13.01	13.03	12.80	12.83	12.83	0.86%	5,853
Sep 29, 2026	12.75	12.93	12.70	12.72	12.72	-0.55%	35,758
Sep 28, 2026	12.85	13.04	12.77	12.79	12.79	-1.84%	24,350
Sep 25, 2026	12.98	13.12	12.90	13.03	13.03	1.09%	139,425
Sep 24, 2026	12.95	13.06	12.84	12.89	12.89	-0.85%	8,433
Sep 23, 2026	13.09	13.24	12.93	13.00	13.00	-1.74%	152,956
Sep 22, 2026	12.98	13.23	12.84	13.23	13.23	3.04%	36,672
Sep 21, 2026	12.75	12.92	12.70	12.84	12.84	0.75%	116,827
Sep 18, 2026	12.77	12.85	12.70	12.75	12.74	1.12%	56,749
Sep 17, 2026	12.54	12.80	12.48	12.60	12.60	1.30%	43,564
Sep 16, 2026	12.30	12.52	12.26	12.44	12.44	1.14%	131,977
Sep 15, 2026	12.08	12.40	12.05	12.30	12.30	-0.39%	18,662
Sep 14, 2026	12.67	12.87	12.11	12.35	12.35	-5.25%	104,050
Sep 11, 2026	13.02	13.08	12.91	13.04	13.04	-0.31%	163,502
Sep 10, 2026	13.23	13.34	13.00	13.08	13.08	-0.76%	107,338
Sep 9, 2026	13.30	13.38	13.04	13.18	13.18	-1.17%	76,335
Sep 8, 2026	13.40	13.46	13.19	13.33	13.33	-0.37%	348,842
Sep 7, 2026	13.33	13.45	13.14	13.38	13.38	1.97%	25,406
Sep 4, 2026	13.18	13.31	13.08	13.12	13.12	-1.86%	25,159
Sep 3, 2026	13.37	13.51	13.16	13.37	13.37	-0.25%	52,679
Sep 2, 2026	13.59	13.77	13.34	13.40	13.40	-2.66%	295,245
Sep 1, 2026	13.93	14.05	13.67	13.77	13.77	-0.81%	322,165
Aug 31, 2026	13.80	13.94	13.66	13.88	13.88	0.45%	13,262
Aug 28, 2026	13.76	14.04	13.64	13.82	13.82	0.50%	46,893
Aug 27, 2026	13.83	13.91	13.63	13.75	13.75	-0.48%	14,662
Aug 26, 2026	13.83	13.91	13.70	13.82	13.82	0.14%	1,359,659
Aug 25, 2026	13.58	13.85	13.50	13.80	13.80	2.22%	1,467,365
Aug 24, 2026	13.43	13.64	13.40	13.50	13.50	-0.72%	35,757
Aug 21, 2026	13.71	13.77	13.47	13.60	13.60	0.70%	766,091
Aug 20, 2026	13.55	13.57	13.43	13.50	13.50	0.68%	46,363
Aug 19, 2026	13.62	13.66	13.40	13.41	13.41	-1.18%	36,155
Aug 18, 2026	13.74	13.85	13.51	13.57	13.57	-0.24%	85,393
Aug 17, 2026	13.66	13.75	13.52	13.60	13.60	-0.20%	6,044
Aug 14, 2026	13.67	13.88	13.59	13.63	13.63	-1.47%	13,949
Aug 13, 2026	13.87	13.97	13.78	13.83	13.83	-0.27%	28,276
Aug 12, 2026	13.62	14.00	13.54	13.87	13.87	2.81%	50,974
Aug 11, 2026	13.34	13.53	13.29	13.49	13.49	0.15%	29,194
Aug 10, 2026	13.33	13.49	13.26	13.47	13.47	1.25%	27,086