LON:0ML1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	13.02	13.12	12.90	12.98	12.98	0.70%	139,411
Sep 24, 2026	12.95	13.06	12.84	12.89	12.89	-0.85%	8,433
Sep 23, 2026	13.09	13.24	12.93	13.00	13.00	-1.74%	152,956
Sep 22, 2026	12.98	13.23	12.84	13.23	13.23	3.04%	36,672
Sep 21, 2026	12.75	12.92	12.70	12.84	12.84	0.75%	116,827
Sep 18, 2026	12.77	12.85	12.70	12.75	12.74	1.12%	56,749
Sep 17, 2026	12.54	12.80	12.48	12.60	12.60	1.30%	43,564
Sep 16, 2026	12.30	12.52	12.26	12.44	12.44	1.14%	131,977
Sep 15, 2026	12.08	12.40	12.05	12.30	12.30	-0.39%	18,662
Sep 14, 2026	12.67	12.87	12.11	12.35	12.35	-5.25%	104,050
Sep 11, 2026	13.02	13.08	12.91	13.04	13.04	-0.31%	163,502
Sep 10, 2026	13.23	13.34	13.00	13.08	13.08	-0.76%	107,338
Sep 9, 2026	13.30	13.38	13.04	13.18	13.18	-1.17%	76,335
Sep 8, 2026	13.40	13.46	13.19	13.33	13.33	-0.37%	348,842
Sep 7, 2026	13.33	13.45	13.14	13.38	13.38	1.97%	25,406
Sep 4, 2026	13.18	13.31	13.08	13.12	13.12	-1.86%	25,159
Sep 3, 2026	13.37	13.51	13.16	13.37	13.37	-0.25%	52,679
Sep 2, 2026	13.59	13.77	13.34	13.40	13.40	-2.66%	295,245
Sep 1, 2026	13.93	14.05	13.67	13.77	13.77	-0.81%	322,165
Aug 31, 2026	13.80	13.94	13.66	13.88	13.88	0.45%	13,262
Aug 28, 2026	13.76	14.04	13.64	13.82	13.82	0.50%	46,893
Aug 27, 2026	13.83	13.91	13.63	13.75	13.75	-0.48%	14,662
Aug 26, 2026	13.83	13.91	13.70	13.82	13.82	0.14%	1,359,659
Aug 25, 2026	13.58	13.85	13.50	13.80	13.80	2.22%	1,467,365
Aug 24, 2026	13.43	13.64	13.40	13.50	13.50	-0.72%	35,757
Aug 21, 2026	13.71	13.77	13.47	13.60	13.60	0.70%	766,091
Aug 20, 2026	13.55	13.57	13.43	13.50	13.50	0.68%	46,363
Aug 19, 2026	13.62	13.66	13.40	13.41	13.41	-1.18%	36,155
Aug 18, 2026	13.74	13.85	13.51	13.57	13.57	-0.24%	85,393
Aug 17, 2026	13.66	13.75	13.52	13.60	13.60	-0.20%	6,044
Aug 14, 2026	13.67	13.88	13.59	13.63	13.63	-1.47%	13,949
Aug 13, 2026	13.87	13.97	13.78	13.83	13.83	-0.27%	28,276
Aug 12, 2026	13.62	14.00	13.54	13.87	13.87	2.81%	50,974
Aug 11, 2026	13.34	13.53	13.29	13.49	13.49	0.15%	29,194
Aug 10, 2026	13.33	13.49	13.26	13.47	13.47	1.25%	27,086
Aug 7, 2026	13.28	13.47	13.16	13.30	13.30	-0.23%	39,527
Aug 6, 2026	13.32	13.42	13.24	13.34	13.34	-0.18%	42,008
Aug 5, 2026	13.55	13.60	13.21	13.36	13.36	-1.13%	21,633
Aug 4, 2026	13.60	13.69	13.37	13.51	13.51	0.89%	40,076
Aug 3, 2026	13.42	13.52	13.27	13.39	13.39	-0.43%	22,613
Jul 31, 2026	13.53	13.69	13.34	13.45	13.45	-0.50%	84,030
Jul 30, 2026	13.34	13.58	13.10	13.52	13.52	1.67%	54,702
Jul 29, 2026	13.78	14.05	13.27	13.30	13.30	-5.01%	66,889
Jul 28, 2026	13.97	14.28	13.84	14.00	14.00	0.82%	110,264
Jul 27, 2026	14.02	14.22	13.81	13.88	13.88	-2.37%	242,555
Jul 24, 2026	14.10	14.26	14.00	14.22	14.22	-0.28%	47,151
Jul 23, 2026	14.17	14.28	14.05	14.26	14.26	-0.02%	23,244
Jul 22, 2026	14.16	14.32	14.00	14.26	14.26	1.66%	31,240
Jul 21, 2026	13.90	14.07	13.87	14.03	14.03	0.46%	38,861
Jul 20, 2026	13.98	14.14	13.70	13.97	13.96	0.39%	126,098