LON:0ML1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	14.10	14.26	14.00	14.22	14.22	-0.28%	47,151
Jul 23, 2026	14.17	14.28	14.05	14.26	14.26	-0.02%	23,244
Jul 22, 2026	14.16	14.32	14.00	14.26	14.26	1.66%	31,240
Jul 21, 2026	13.90	14.07	13.87	14.03	14.03	0.46%	38,861
Jul 20, 2026	13.98	14.14	13.70	13.97	13.96	0.39%	126,098
Jul 17, 2026	13.93	13.93	13.68	13.91	13.91	1.51%	95,212
Jul 16, 2026	13.88	14.08	13.67	13.70	13.70	-2.95%	394,537
Jul 15, 2026	13.95	14.21	13.81	14.12	14.12	0.84%	94,658
Jul 14, 2026	13.84	14.07	13.79	14.00	14.00	1.48%	686,928
Jul 13, 2026	13.72	13.87	13.68	13.80	13.80	1.09%	42,189
Jul 10, 2026	13.59	13.80	13.56	13.65	13.65	-0.48%	9,597
Jul 9, 2026	13.84	13.88	13.66	13.72	13.72	-3.27%	73,700
Jul 8, 2026	14.20	14.23	13.74	14.18	14.18	1.15%	82,971
Jul 7, 2026	14.21	14.29	13.97	14.02	14.02	-1.41%	22,575
Jul 6, 2026	14.16	14.38	14.11	14.22	14.22	-1.22%	72,115
Jul 3, 2026	14.37	14.47	14.22	14.40	14.40	1.70%	11,024
Jul 2, 2026	14.12	14.28	14.00	14.15	14.15	-0.27%	5,162
Jul 1, 2026	14.01	14.43	13.96	14.19	14.19	0.15%	55,535
Jun 30, 2026	13.98	14.17	13.88	14.17	14.17	2.79%	35,494
Jun 29, 2026	13.63	13.92	13.61	13.79	13.79	0.77%	72,876
Jun 26, 2026	13.67	13.72	13.49	13.68	13.68	0.15%	15,843
Jun 25, 2026	13.44	13.83	13.29	13.66	13.66	2.78%	36,718
Jun 24, 2026	13.57	13.70	13.28	13.29	13.29	-4.25%	19,339
Jun 23, 2026	13.82	13.94	13.55	13.88	13.88	-0.64%	296,541
Jun 22, 2026	13.75	13.97	13.67	13.97	13.97	2.97%	63,648
Jun 19, 2026	13.41	13.67	13.35	13.57	13.57	0.78%	112,479
Jun 18, 2026	13.50	13.55	13.16	13.46	13.46	1.33%	121,619
Jun 17, 2026	13.13	13.50	13.10	13.29	13.29	-0.71%	43,040
Jun 16, 2026	13.36	13.55	13.25	13.38	13.38	-0.96%	73,881
Jun 15, 2026	13.55	13.86	13.44	13.51	13.51	-1.19%	100,533
Jun 12, 2026	13.92	13.95	13.54	13.67	13.67	-0.42%	49,719
Jun 11, 2026	13.78	14.00	13.60	13.73	13.73	1.43%	542,558
Jun 10, 2026	13.82	13.83	13.34	13.54	13.54	-1.91%	73,181
Jun 9, 2026	14.02	14.11	13.80	13.80	13.80	-1.62%	18,177
Jun 8, 2026	14.08	14.09	13.93	14.03	14.03	-0.31%	99,975
Jun 5, 2026	14.15	14.23	14.01	14.07	14.07	-0.12%	103,062
Jun 4, 2026	14.39	14.54	14.07	14.09	14.09	-3.44%	29,375
Jun 3, 2026	14.25	14.64	14.25	14.59	14.59	2.42%	19,849
Jun 2, 2026	14.22	14.29	14.05	14.25	14.25	0.04%	18,581
Jun 1, 2026	14.24	14.42	14.15	14.24	14.24	0.35%	50,541
May 29, 2026	14.21	14.28	14.04	14.19	14.19	0.25%	53,482
May 28, 2026	14.27	14.31	14.05	14.16	14.16	-0.02%	319,396
May 27, 2026	14.25	14.45	14.08	14.16	14.16	-2.38%	34,497
May 26, 2026	14.51	14.56	14.37	14.50	14.50	-0.02%	47,155
May 25, 2026	14.50	14.58	14.42	14.51	14.51	0.25%	36,175
May 22, 2026	14.47	14.62	14.30	14.47	14.47	0.92%	97,645
May 21, 2026	14.33	14.46	14.21	14.34	14.34	0.04%	39,312
May 20, 2026	14.03	14.51	13.68	14.33	14.33	3.78%	146,228
May 19, 2026	13.84	13.99	13.71	13.81	13.81	0.66%	185,957
May 18, 2026	13.54	13.85	13.46	13.72	13.72	1.15%	23,511