LON:0ML1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	14.47	14.58	13.95	14.35	14.35	-0.25%	41,797
May 11, 2026	14.30	14.63	14.09	14.39	14.39	3.52%	47,409
May 8, 2026	13.97	14.03	13.85	13.90	13.90	-1.72%	44,959
May 7, 2026	14.21	14.64	13.87	14.14	14.14	0.77%	151,216
May 6, 2026	13.98	14.62	13.58	14.04	14.03	-0.38%	49,645
May 5, 2026	14.18	14.31	13.95	14.09	14.09	0.08%	38,998
May 4, 2026	14.27	14.29	13.94	14.08	14.08	-0.90%	147,558
Apr 30, 2026	13.89	14.25	13.84	14.21	14.21	2.12%	118,548
Apr 29, 2026	14.12	14.15	13.87	13.91	13.91	-1.53%	28,736
Apr 28, 2026	14.32	14.32	14.08	14.13	14.13	0.33%	49,034
Apr 27, 2026	13.97	14.18	13.53	14.08	14.08	3.34%	53,740
Apr 24, 2026	13.70	13.74	13.55	13.63	13.63	0.55%	227,239
Apr 23, 2026	13.49	13.69	13.45	13.55	13.55	-1.06%	24,053
Apr 22, 2026	13.39	13.74	13.36	13.70	13.70	2.01%	44,308
Apr 21, 2026	13.35	13.47	13.25	13.43	13.43	0.68%	24,439
Apr 20, 2026	13.51	13.55	13.23	13.33	13.33	-0.86%	636,097
Apr 17, 2026	13.72	13.82	13.30	13.45	13.45	-2.39%	120,619
Apr 16, 2026	13.97	14.20	13.67	13.78	13.78	-2.66%	706,847
Apr 15, 2026	14.17	14.24	14.04	14.16	14.16	-0.05%	84,770
Apr 14, 2026	14.20	14.25	14.06	14.16	14.16	0.04%	48,831
Apr 13, 2026	14.42	14.46	14.07	14.16	14.16	-1.32%	41,754
Apr 10, 2026	14.24	14.43	14.14	14.35	14.34	0.96%	1,495,407
Apr 9, 2026	14.32	14.46	14.13	14.21	14.21	0.95%	2,264,626
Apr 8, 2026	14.12	14.38	13.92	14.07	14.07	-0.33%	176,089
Apr 7, 2026	14.36	14.39	14.09	14.12	14.12	0.78%	67,694
Apr 2, 2026	13.88	14.23	13.84	14.01	14.01	0.88%	312,080
Apr 1, 2026	14.00	14.12	13.84	13.89	13.89	1.54%	1,707,728
Mar 31, 2026	13.59	13.78	13.47	13.68	13.68	1.63%	55,550
Mar 30, 2026	13.27	13.54	13.17	13.46	13.46	2.60%	1,289,775
Mar 27, 2026	13.22	13.59	13.10	13.12	13.12	-2.30%	34,408
Mar 26, 2026	13.47	13.56	13.35	13.43	13.43	1.05%	172,463
Mar 25, 2026	13.14	13.51	13.02	13.29	13.29	4.24%	39,837
Mar 24, 2026	12.86	13.03	12.75	12.75	12.75	-2.36%	350,186
Mar 23, 2026	12.68	13.19	12.47	13.06	13.06	-1.69%	286,085
Mar 20, 2026	13.45	13.54	13.00	13.28	13.28	0.15%	125,053
Mar 19, 2026	13.23	13.44	13.15	13.26	13.26	-0.94%	2,281,220
Mar 18, 2026	13.65	13.82	13.26	13.39	13.39	-1.62%	65,638
Mar 17, 2026	13.44	13.69	13.35	13.61	13.61	1.45%	1,295,300
Mar 16, 2026	13.52	13.62	13.37	13.42	13.42	-2.03%	54,965
Mar 13, 2026	13.31	13.83	13.19	13.69	13.69	3.82%	44,339
Mar 12, 2026	12.89	13.45	12.81	13.19	13.19	1.31%	85,486
Mar 11, 2026	12.83	13.11	12.78	13.02	13.02	0.84%	31,249
Mar 10, 2026	12.88	12.99	12.79	12.91	12.91	3.75%	385,142
Mar 9, 2026	12.29	12.58	12.13	12.44	12.44	-1.71%	51,283
Mar 6, 2026	12.80	12.88	12.55	12.66	12.66	-2.70%	76,787
Mar 5, 2026	12.95	13.20	12.75	13.01	13.01	2.04%	934,740
Mar 4, 2026	12.61	12.88	12.50	12.75	12.75	0.21%	29,862
Mar 3, 2026	12.78	13.40	12.47	12.72	12.72	-5.83%	37,651
Mar 2, 2026	13.32	13.52	13.11	13.51	13.51	2.04%	185,880
Feb 27, 2026	13.38	13.53	13.15	13.24	13.24	0.65%	256,115