LON:0ML4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	168.37	168.64	167.04	168.10	168.10	0.14%	36,382
Sep 21, 2026	166.84	168.00	166.38	167.86	167.86	1.29%	24,275
Sep 18, 2026	166.61	167.38	165.68	165.73	165.73	-0.88%	73,654
Sep 17, 2026	166.50	167.58	166.20	167.20	167.20	0.86%	22,755
Sep 16, 2026	165.41	166.12	165.00	165.78	165.77	0.46%	48,791
Sep 15, 2026	165.05	165.24	163.56	165.02	165.02	-0.62%	6,165
Sep 14, 2026	165.60	167.12	165.50	166.05	166.05	0.51%	16,123
Sep 11, 2026	165.22	166.14	165.01	165.20	165.20	0.25%	18,398
Sep 10, 2026	166.21	166.70	164.78	164.78	164.78	-0.49%	40,410
Sep 9, 2026	167.68	167.68	165.44	165.60	165.60	-1.87%	26,443
Sep 8, 2026	168.75	169.18	168.32	168.76	168.76	-0.92%	12,547
Sep 7, 2026	169.83	170.85	169.55	170.32	170.32	-0.79%	21,712
Sep 4, 2026	171.43	172.26	170.96	171.68	171.68	-0.01%	77,445
Sep 3, 2026	171.28	172.06	170.92	171.70	171.70	0.34%	91,353
Sep 2, 2026	170.90	171.18	170.08	171.12	171.12	0.23%	20,032
Sep 1, 2026	171.49	171.90	169.51	170.72	170.72	0.22%	16,278
Aug 31, 2026	172.32	172.42	170.34	170.34	170.34	-1.19%	21,943
Aug 28, 2026	172.61	172.80	171.89	172.40	172.40	0.23%	27,721
Aug 27, 2026	172.50	172.74	171.36	172.00	172.00	-0.89%	8,649
Aug 26, 2026	173.57	174.16	173.46	173.54	173.54	0.09%	34,529
Aug 25, 2026	172.63	173.48	172.42	173.38	173.38	0.64%	8,720
Aug 24, 2026	172.29	172.62	171.80	172.28	172.28	-0.03%	8,633
Aug 21, 2026	170.73	172.52	170.56	172.34	172.34	0.66%	26,608
Aug 20, 2026	171.83	171.96	170.58	171.22	171.22	-0.18%	22,158
Aug 19, 2026	170.69	171.96	170.86	171.52	171.52	0.30%	20,734
Aug 18, 2026	171.01	171.27	170.46	171.00	171.00	-0.21%	6,822
Aug 17, 2026	171.89	172.40	171.22	171.36	171.36	-0.45%	30,546
Aug 14, 2026	173.41	173.48	171.92	172.14	172.14	-0.63%	18,579
Aug 13, 2026	173.47	173.72	173.02	173.24	173.24	0.24%	12,561
Aug 12, 2026	174.04	174.10	172.70	172.82	172.82	-0.71%	40,251
Aug 11, 2026	174.71	175.10	174.04	174.06	174.06	-0.18%	20,050
Aug 10, 2026	174.33	174.74	173.94	174.38	174.38	0.11%	16,673
Aug 7, 2026	174.00	174.86	173.82	174.18	174.18	0.28%	16,652
Aug 6, 2026	174.40	174.98	173.68	173.69	173.69	-0.06%	13,450
Aug 5, 2026	173.49	173.88	172.92	173.80	173.80	0.63%	20,342
Aug 4, 2026	172.08	173.10	171.38	172.71	172.71	0.69%	19,978
Aug 3, 2026	172.21	172.76	171.28	171.52	171.52	0.26%	24,661
Jul 31, 2026	172.63	173.46	171.02	171.08	171.08	-0.43%	16,335
Jul 30, 2026	172.25	173.20	171.80	171.82	171.82	-0.26%	9,639
Jul 29, 2026	173.66	173.92	172.04	172.26	172.26	-0.58%	19,764
Jul 28, 2026	171.97	173.26	171.36	173.26	173.26	0.90%	25,877
Jul 27, 2026	171.57	172.02	170.86	171.72	171.72	0.81%	24,228
Jul 24, 2026	169.13	170.58	169.14	170.34	170.34	0.68%	47,455
Jul 23, 2026	168.98	169.94	167.78	169.20	169.20	-0.94%	15,053
Jul 22, 2026	170.25	171.48	170.04	170.80	170.80	0.07%	14,702
Jul 21, 2026	169.93	170.68	169.50	170.68	170.68	0.34%	30,727
Jul 20, 2026	170.50	171.46	170.32	170.64	170.10	-0.55%	14,474
Jul 17, 2026	171.15	171.84	170.38	171.58	171.04	0.58%	22,531
Jul 16, 2026	171.09	171.18	169.34	170.59	170.05	-0.36%	70,571
Jul 15, 2026	170.71	171.40	169.98	171.20	170.66	0.45%	16,164