Skip to main content
logo
MKB Nedsense N.V. (LON:0ML7)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.0800
0.00 (0.00%)
At close: Sep 24, 2026

LON:0ML7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.080.080.080.080.08-21
Sep 23, 20260.080.080.080.080.086.38%13
Sep 18, 20260.080.080.080.080.08-4.81%-
Sep 17, 20260.080.080.080.080.08-5
Sep 14, 20260.080.080.080.080.08-1.25%177
Sep 7, 20260.080.080.080.080.088.99%20
Sep 3, 20260.080.080.070.070.071.38%129
Aug 31, 20260.070.080.070.070.07-2.16%158
Aug 28, 20260.080.080.070.070.07-2.63%14
Aug 27, 20260.080.080.080.080.081.33%33
Aug 24, 20260.080.080.080.080.08-0.27%92
Aug 21, 20260.080.080.080.080.08-10
Aug 20, 20260.080.080.080.080.08-6.00%40
Aug 18, 20260.080.080.080.080.085.26%15
Aug 12, 20260.080.080.080.080.08-1.04%508
Aug 10, 20260.080.080.080.080.08-1.54%1,223
Aug 7, 20260.080.080.080.080.080.26%568
Aug 6, 20260.080.080.080.080.08-1.02%59
Aug 4, 20260.080.080.080.080.083.97%38
Aug 3, 20260.080.080.080.080.08-5.50%1
Jul 31, 20260.080.080.080.080.08-2.44%25
Jul 30, 20260.080.080.080.080.083.02%14
Jul 29, 20260.080.080.080.080.08-1.49%30
Jul 28, 20260.080.080.080.080.08-3.12%3,564
Jul 23, 20260.080.080.080.080.085.57%2,728
Jul 22, 20260.080.080.080.080.08-5.95%220
Jul 21, 20260.080.080.080.080.086.33%19
Jul 16, 20260.080.080.080.080.082.60%13
Jul 15, 20260.080.080.080.080.08-2.53%34
Jul 14, 20260.070.080.070.080.085.33%63
Jul 13, 20260.080.080.080.080.08-3.10%158
Jul 8, 20260.080.080.080.080.08-1,132
Jul 7, 20260.080.080.080.080.084.59%13
Jul 6, 20260.070.070.070.070.07-6.80%14
Jul 3, 20260.080.080.080.080.081.79%13
Jul 2, 20260.080.080.080.080.08-4.18%112
Jul 1, 20260.070.080.070.080.082.01%25
Jun 30, 20260.080.080.080.080.082.05%13
Jun 25, 20260.080.080.080.080.08-4.17%13
Jun 22, 20260.080.080.080.080.082.00%25
Jun 19, 20260.080.080.080.080.08-25
Jun 18, 20260.080.080.080.080.081.27%1,013
Jun 15, 20260.080.080.080.080.08-11.24%14
Jun 11, 20260.090.090.090.090.096.71%14
Jun 9, 20260.080.080.080.080.08-6.29%12
Jun 8, 20260.090.090.090.090.09-5.12%147
Jun 4, 20260.090.090.090.090.09-1,378
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.092.85%13
May 19, 20260.100.100.090.090.09-0.87%302