Skip to main content
logo
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) (LON:0MLC)
London flag London · Delayed Price · Currency is GBP · Price in EUR
26.99
-0.24 (-0.88%)
At close: Sep 22, 2026

LON:0MLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202628.6527.1826.9626.9926.99-0.88%1,983
Sep 21, 202627.5427.2327.0527.2327.230.98%11,075
Sep 18, 202627.6727.2726.8826.9626.96-1.96%3,366
Sep 17, 202627.4427.5227.2827.5027.500.86%5,715
Sep 16, 202627.0527.2827.0727.2727.270.85%137
Sep 15, 202627.5027.1626.7927.0427.04-0.11%2,687
Sep 14, 202627.8527.2327.0327.0727.070.13%12,292
Sep 11, 202626.9627.1326.9427.0327.030.54%4,692
Sep 10, 202627.0227.0726.8826.8926.89-0.28%3,744
Sep 9, 202627.5727.2026.9326.9626.96-1.25%3,881
Sep 8, 202627.3527.3827.2327.3027.30-0.22%9,267
Sep 7, 202627.6827.4227.3027.3627.36-0.13%5,950
Sep 4, 202628.0527.4127.2327.4027.400.62%25,771
Sep 3, 202627.0827.2426.9827.2327.230.74%2,065
Sep 2, 202626.3227.2126.9527.0327.03-0.22%2,252
Sep 1, 202627.1627.2426.9327.0927.09-0.13%8,085
Aug 31, 202627.1927.2527.1227.1227.120.13%1,864
Aug 28, 202627.1927.1727.0127.0927.090.71%12,138
Aug 27, 202627.1027.0926.8226.9026.90-0.76%1,550
Aug 26, 202627.8427.1527.0627.1027.100.24%27,566
Aug 25, 202627.0427.1226.9627.0427.040.24%2,179
Aug 24, 202626.6726.9826.7926.9726.970.41%471
Aug 21, 202626.8426.9126.7626.8626.860.11%1,851
Aug 20, 202626.9526.8426.6726.8326.83-0.46%52,205
Aug 19, 202627.0627.0626.9326.9626.96-0.28%6,800
Aug 18, 202627.1027.1427.0227.0327.03-0.50%5,960
Aug 17, 202627.6627.3227.1727.1727.17-0.44%696
Aug 14, 202627.1627.3027.1727.2927.290.59%3,046
Aug 13, 202627.3427.2927.1327.1327.13-0.17%6,518
Aug 12, 202627.1627.2827.1427.1727.170.17%8,064
Aug 11, 202627.1227.1526.9827.1327.130.11%1,081
Aug 10, 202627.3627.1227.0027.1027.10-0.29%7,943
Aug 7, 202627.5427.2526.9627.1827.180.18%14,774
Aug 6, 202627.0227.2027.0127.1327.130.54%19,267
Aug 5, 202626.9927.0426.9226.9826.980.11%1,083
Aug 4, 202626.7027.0226.8726.9526.950.39%11,003
Aug 3, 202627.0726.8926.7726.8526.850.28%7,607
Jul 31, 202626.4326.8226.5126.7726.770.71%802
Jul 30, 202626.2426.6426.2926.5826.581.26%1,084
Jul 29, 202626.2826.3726.1526.2526.250.08%880
Jul 28, 202626.5926.2426.1026.2326.23-0.04%557,878
Jul 27, 202626.1226.2726.1326.2426.240.61%166
Jul 24, 202626.4426.0925.9426.0826.080.52%12,909
Jul 23, 202626.2726.2525.9525.9525.95-0.90%2,094
Jul 22, 202626.1826.9025.8926.1826.181.10%1,091
Jul 21, 202626.5425.9025.7325.9025.900.50%2,062
Jul 20, 202626.0225.9025.7325.7725.77-0.06%2,048
Jul 17, 202625.7125.8125.6625.7825.78-0.06%3,336
Jul 16, 202626.0125.8025.6025.8025.800.23%3,357
Jul 15, 202626.0225.7625.4725.7425.740.23%2,063