LON:0MLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	63.93	63.86	63.34	63.64	63.64	0.08%	19,534
Sep 21, 2026	66.42	63.63	63.19	63.59	63.59	1.15%	108,879
Sep 18, 2026	65.55	63.51	62.80	62.87	62.87	-1.26%	68,016
Sep 17, 2026	62.38	63.67	63.28	63.67	63.67	1.00%	36,982
Sep 16, 2026	64.74	63.18	62.85	63.04	63.04	0.48%	222,504
Sep 15, 2026	64.40	62.93	62.26	62.74	62.74	-0.30%	7,737
Sep 14, 2026	63.86	63.89	63.37	63.52	62.93	-0.49%	7,077
Sep 11, 2026	64.25	64.10	63.60	63.83	63.23	0.54%	24,571
Sep 10, 2026	67.87	64.12	63.49	63.49	62.90	-0.79%	635,509
Sep 9, 2026	65.08	64.72	63.87	63.99	63.39	-1.45%	122,328
Sep 8, 2026	65.52	65.02	64.57	64.93	64.32	-0.11%	11,984
Sep 7, 2026	58.50	65.09	64.77	65.00	64.39	-0.05%	36,465
Sep 4, 2026	67.47	65.03	64.78	65.03	64.42	0.17%	86,668
Sep 3, 2026	65.86	64.98	64.57	64.92	64.31	0.57%	43,072
Sep 2, 2026	66.58	64.79	64.27	64.55	63.95	-0.29%	3,732
Sep 1, 2026	65.90	65.20	64.56	64.74	64.14	-0.51%	5,992
Aug 31, 2026	65.46	65.52	65.02	65.07	64.46	-0.77%	3,761
Aug 28, 2026	65.79	65.60	65.44	65.58	64.96	0.56%	22,098
Aug 27, 2026	66.28	65.60	65.06	65.21	64.60	-0.73%	155,600
Aug 26, 2026	67.65	65.86	65.63	65.69	65.08	0.02%	37,064
Aug 25, 2026	66.92	65.80	65.55	65.68	65.07	0.37%	4,265
Aug 24, 2026	64.50	65.54	65.30	65.44	64.83	0.12%	491,239
Aug 21, 2026	65.72	65.47	65.07	65.36	64.75	0.40%	235,209
Aug 20, 2026	67.10	65.16	64.86	65.10	64.49	-0.12%	3,957
Aug 19, 2026	63.86	65.39	65.11	65.18	64.57	-	17,555
Aug 18, 2026	66.30	65.54	65.18	65.18	64.57	-0.76%	9,347
Aug 17, 2026	67.73	65.99	65.63	65.68	65.07	-0.08%	29,090
Aug 14, 2026	68.02	65.99	65.73	65.73	65.12	-0.23%	74,127
Aug 13, 2026	65.54	66.12	65.88	65.88	65.27	0.03%	33,333
Aug 12, 2026	68.23	66.10	65.84	65.86	65.25	-0.24%	25,604
Aug 11, 2026	67.50	66.19	65.83	66.02	65.40	0.08%	797
Aug 10, 2026	64.98	66.08	65.81	65.97	65.35	0.03%	135,389
Aug 7, 2026	66.28	66.24	65.80	65.95	65.33	0.32%	14,773
Aug 6, 2026	66.75	65.98	65.74	65.74	65.13	0.31%	36,678
Aug 5, 2026	67.50	65.88	65.51	65.54	64.93	-0.05%	10,633
Aug 4, 2026	65.60	65.62	65.25	65.58	64.96	0.81%	11,878
Aug 3, 2026	66.00	65.12	64.90	65.05	64.44	0.47%	59,596
Jul 31, 2026	66.81	65.48	64.59	64.75	64.14	-0.12%	22,466
Jul 30, 2026	64.61	64.91	64.32	64.82	64.21	0.89%	9,520
Jul 29, 2026	65.50	64.73	64.18	64.25	63.65	-0.35%	7,652
Jul 28, 2026	66.14	64.51	64.16	64.48	63.87	0.11%	215,663
Jul 27, 2026	65.04	64.82	64.37	64.41	63.80	0.30%	63,256
Jul 24, 2026	64.23	64.21	63.66	64.21	63.61	0.88%	480,012
Jul 23, 2026	65.15	64.21	63.56	63.65	63.06	-1.23%	22,454
Jul 22, 2026	63.58	64.65	63.86	64.44	63.84	0.58%	63,770
Jul 21, 2026	65.54	64.11	63.66	64.07	63.47	0.39%	122,856
Jul 20, 2026	64.05	64.14	63.71	63.82	63.22	-0.14%	40,518
Jul 17, 2026	64.21	64.01	63.65	63.91	63.31	-0.37%	21,381
Jul 16, 2026	65.98	64.20	63.49	64.14	63.54	0.05%	5,624
Jul 15, 2026	64.05	64.19	63.91	64.11	63.51	0.14%	681,832