LON:0MLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	165.93	165.93	165.93	165.93	165.93	0.16%	-
Sep 21, 2026	164.23	165.66	165.66	165.66	165.66	0.93%	-
Sep 18, 2026	163.60	164.14	164.14	164.14	164.14	-0.15%	-
Sep 17, 2026	163.81	164.38	163.36	164.38	164.38	1.09%	70
Sep 16, 2026	162.61	162.61	162.61	162.61	162.61	0.02%	-
Sep 15, 2026	162.80	162.82	161.78	162.58	162.58	-1.37%	14
Sep 14, 2026	162.92	164.84	164.01	164.84	164.84	1.03%	6,101
Sep 11, 2026	162.92	164.08	163.16	163.16	163.16	-0.13%	285
Sep 10, 2026	164.31	164.30	163.38	163.38	163.38	-0.91%	95
Sep 9, 2026	166.42	164.88	164.88	164.88	164.88	-1.48%	-
Sep 8, 2026	167.74	168.26	167.24	167.36	167.36	-0.35%	31
Sep 7, 2026	167.95	167.95	167.95	167.95	167.95	-1.41%	-
Sep 4, 2026	170.46	170.72	170.36	170.36	170.36	0.09%	669
Sep 3, 2026	169.68	170.20	170.20	170.20	170.20	1.13%	-
Sep 2, 2026	168.90	168.30	168.30	168.30	168.30	-0.05%	450
Sep 1, 2026	169.51	170.08	168.38	168.38	168.38	-2.05%	81
Aug 28, 2026	171.91	171.91	171.91	171.91	171.91	0.24%	-
Aug 27, 2026	172.37	171.50	171.50	171.50	171.50	-0.76%	10
Aug 26, 2026	172.82	172.82	172.82	172.82	172.82	0.33%	-
Aug 25, 2026	171.78	172.34	171.84	172.26	172.26	0.53%	3,024
Aug 24, 2026	176.88	171.36	171.36	171.36	171.36	0.53%	-
Aug 21, 2026	170.63	170.46	170.46	170.46	170.46	-0.65%	1
Aug 20, 2026	171.57	171.57	171.57	171.57	171.57	0.90%	-
Aug 19, 2026	170.04	170.04	170.04	170.04	170.04	-0.22%	-
Aug 18, 2026	170.44	170.42	170.42	170.42	170.42	-0.73%	-
Aug 17, 2026	171.24	171.68	171.68	171.68	171.68	-0.09%	136
Aug 14, 2026	172.61	171.84	171.84	171.84	171.84	-0.46%	771
Aug 13, 2026	172.63	172.63	172.63	172.63	172.63	0.02%	-
Aug 12, 2026	173.43	172.60	172.60	172.60	172.60	-0.92%	-
Aug 11, 2026	173.68	174.20	174.20	174.20	174.20	0.06%	1
Aug 10, 2026	173.85	174.10	174.10	174.10	174.10	0.17%	-
Aug 7, 2026	172.58	173.80	173.80	173.80	173.80	-0.54%	-
Aug 6, 2026	174.75	174.75	174.75	174.75	174.75	1.15%	-
Aug 5, 2026	173.01	173.44	172.76	172.76	172.76	0.47%	151
Aug 4, 2026	171.55	171.96	171.96	171.96	171.96	0.23%	232
Aug 3, 2026	171.45	171.56	171.50	171.56	171.56	-0.29%	886
Jul 31, 2026	173.05	172.70	172.06	172.06	172.06	-0.07%	9
Jul 30, 2026	172.18	172.18	172.18	172.18	172.18	-0.79%	-
Jul 29, 2026	173.55	173.55	173.55	173.55	173.55	0.78%	-
Jul 28, 2026	171.91	172.20	172.00	172.20	172.20	0.29%	60
Jul 27, 2026	171.70	171.70	171.70	171.70	171.70	1.30%	-
Jul 24, 2026	169.49	169.49	169.49	169.49	169.49	0.81%	-
Jul 23, 2026	170.16	168.12	168.12	168.12	168.12	-1.53%	-
Jul 22, 2026	170.73	170.73	170.73	170.73	170.73	-0.38%	-
Jul 21, 2026	171.38	171.38	171.16	171.38	171.38	-0.43%	51
Jul 20, 2026	172.12	172.12	172.12	172.12	172.12	-0.06%	-
Jul 17, 2026	172.23	172.23	172.23	172.23	172.23	0.41%	-
Jul 16, 2026	171.53	171.53	171.53	171.53	171.53	-0.91%	-
Jul 15, 2026	171.64	173.14	173.06	173.10	173.10	1.64%	856
Jul 14, 2026	170.31	170.31	170.31	170.31	170.31	-0.99%	-