LON:0MLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	117.32	117.78	117.06	117.54	117.54	0.94%	468
Sep 21, 2026	115.01	116.48	115.30	116.44	116.44	1.77%	4,047
Sep 18, 2026	114.71	115.06	114.42	114.42	114.42	0.07%	193
Sep 17, 2026	114.10	114.38	113.90	114.34	114.34	0.94%	73
Sep 16, 2026	112.98	113.62	112.96	113.28	113.28	0.41%	2,074
Sep 15, 2026	113.15	113.30	112.54	112.82	112.82	-0.32%	1,549
Sep 14, 2026	112.37	113.34	112.78	113.18	113.18	-0.07%	9,338
Sep 11, 2026	112.56	113.64	112.58	113.26	113.26	0.75%	2,176
Sep 10, 2026	112.75	112.86	112.02	112.42	112.42	-0.02%	1,001
Sep 9, 2026	113.41	113.26	112.44	112.44	112.44	-0.85%	42
Sep 8, 2026	113.49	113.68	113.16	113.40	113.40	-0.04%	1,258
Sep 7, 2026	116.90	114.10	113.44	113.44	113.44	-0.11%	3,802
Sep 4, 2026	114.40	114.52	113.56	113.56	113.56	-0.39%	2,643
Sep 3, 2026	113.24	114.00	113.34	114.00	114.00	0.42%	8,712
Sep 2, 2026	114.94	113.62	112.76	113.52	113.52	0.39%	23
Sep 1, 2026	113.24	113.60	112.68	113.08	113.08	0.07%	2,899
Aug 31, 2026	113.58	113.92	113.00	113.00	113.00	-0.11%	2,233
Aug 28, 2026	113.05	114.40	113.12	113.13	113.13	0.47%	1,914
Aug 27, 2026	115.36	112.66	112.26	112.60	112.60	0.32%	149
Aug 26, 2026	112.54	112.44	112.02	112.24	112.24	0.20%	240
Aug 25, 2026	115.43	112.36	112.02	112.02	112.02	0.11%	5,892
Aug 24, 2026	106.08	112.02	111.56	111.90	111.90	-0.41%	274
Aug 21, 2026	112.61	112.36	111.70	112.36	112.36	0.52%	5,996
Aug 20, 2026	112.35	112.44	111.70	111.78	111.78	-0.53%	1,361
Aug 19, 2026	115.47	112.38	111.94	112.38	112.38	0.12%	413
Aug 18, 2026	112.58	112.48	112.12	112.24	112.24	-0.99%	1,254
Aug 17, 2026	113.47	113.74	113.12	113.36	113.36	-0.12%	5,094
Aug 14, 2026	114.29	114.56	113.50	113.50	113.50	-0.68%	680
Aug 13, 2026	113.91	114.68	114.02	114.28	114.28	0.40%	106
Aug 12, 2026	114.56	114.32	113.82	113.82	113.82	-0.51%	2,652
Aug 11, 2026	117.78	114.60	114.30	114.41	114.41	0.11%	8,944
Aug 10, 2026	117.45	114.28	114.06	114.28	114.28	0.11%	160
Aug 7, 2026	113.57	114.16	113.76	114.16	114.16	0.30%	1,331
Aug 6, 2026	113.64	114.10	113.44	113.82	113.82	-0.39%	152
Aug 5, 2026	114.46	114.42	114.10	114.26	114.26	0.63%	109
Aug 4, 2026	115.91	113.60	112.24	113.54	113.54	1.03%	1,896
Aug 3, 2026	109.47	112.38	110.98	112.38	112.38	2.09%	111
Jul 31, 2026	112.27	110.70	110.08	110.08	110.08	1.61%	377
Jul 30, 2026	108.23	108.74	108.00	108.34	108.34	-0.44%	676
Jul 29, 2026	112.77	109.76	108.66	108.82	108.82	-0.69%	1,746
Jul 28, 2026	109.01	109.70	108.90	109.58	109.58	0.13%	263
Jul 27, 2026	112.94	110.26	109.44	109.44	109.44	-0.20%	24
Jul 24, 2026	112.25	109.66	108.98	109.66	109.66	0.73%	38
Jul 23, 2026	114.23	110.46	108.86	108.86	108.86	-1.79%	147
Jul 22, 2026	114.50	111.03	110.84	110.84	110.84	-0.48%	350
Jul 21, 2026	111.03	111.38	110.80	111.38	111.38	0.51%	254
Jul 20, 2026	113.49	110.82	110.12	110.82	110.82	0.54%	714
Jul 17, 2026	111.28	110.32	109.52	110.22	110.22	-1.68%	112
Jul 16, 2026	111.95	112.10	111.50	112.10	112.10	0.18%	1,894
Jul 15, 2026	111.36	112.16	111.40	111.90	111.90	0.76%	4,657