iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) (LON:0MLZ)
London · Delayed Price · Currency is GBP · Price in EUR 92.42
-0.22 (-0.23%)
At close: Sep 3, 2026
LON:0MLZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | -0.23% | 44 |
| Aug 31, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.24% | - |
| Aug 26, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.08% | 1 |
| Aug 24, 2026 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0.04% | 1 |
| Aug 20, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 0.05% | - |
| Aug 19, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | -0.08% | 1 |
| Aug 18, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | -0.13% | 1 |
| Aug 17, 2026 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | -0.04% | 1 |
| Aug 11, 2026 | 93.09 | 93.25 | 93.09 | 93.25 | 92.93 | -0.04% | - |
| Aug 7, 2026 | 93.27 | 93.28 | 93.27 | 93.28 | 92.96 | -0.07% | 1 |
| Aug 6, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 93.03 | -0.07% | - |
| Aug 5, 2026 | 93.41 | 93.41 | 93.41 | 93.41 | 93.09 | 0.20% | - |
| Aug 4, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 92.90 | -0.01% | - |
| Aug 3, 2026 | 93.16 | 93.23 | 93.16 | 93.23 | 92.91 | -0.18% | 1 |
| Jul 10, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.08 | -0.38% | - |
| Jul 6, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.43 | -0.10% | 1 |
| Jul 2, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 93.52 | -0.05% | - |
| Jul 1, 2026 | 93.84 | 93.89 | 93.84 | 93.89 | 93.57 | -0.05% | 304 |
| Jun 26, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.62 | 0.33% | - |
| Jun 16, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | 93.31 | 0.17% | - |
| Jun 12, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 93.15 | 0.42% | - |
| Jun 5, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 92.77 | -0.33% | - |
| Jun 1, 2026 | 93.38 | 93.39 | 93.38 | 93.39 | 93.07 | 0.07% | - |
| May 26, 2026 | 93.35 | 93.35 | 93.32 | 93.32 | 93.00 | 0.44% | 17 |
| May 20, 2026 | 92.85 | 92.91 | 92.85 | 92.91 | 92.59 | 0.20% | 5 |
| May 19, 2026 | 92.77 | 92.82 | 92.73 | 92.73 | 92.41 | -0.16% | 1,712 |
| May 15, 2026 | 92.87 | 92.87 | 92.87 | 92.87 | 92.56 | -0.06% | 1 |
| May 13, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 92.61 | -0.32% | 465 |
| May 8, 2026 | 93.52 | 93.61 | 93.52 | 93.55 | 92.91 | 0.46% | 3 |
| Apr 30, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 92.49 | -0.28% | - |
| Apr 24, 2026 | 93.39 | 93.39 | 93.39 | 93.39 | 92.75 | -0.36% | - |
| Apr 20, 2026 | 93.64 | 93.72 | 93.64 | 93.72 | 93.08 | 0.27% | 1 |
| Apr 15, 2026 | 93.42 | 93.48 | 93.42 | 93.48 | 92.83 | 0.37% | 2,812 |
| Apr 13, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 92.49 | -0.22% | - |
| Apr 10, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 92.69 | -0.15% | 5,920 |
| Apr 9, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 92.83 | 0.60% | 1 |
| Apr 7, 2026 | 92.91 | 92.91 | 92.91 | 92.91 | 92.28 | -0.36% | 1 |
| Apr 1, 2026 | 93.36 | 93.48 | 93.25 | 93.25 | 92.61 | 0.05% | 898 |
| Mar 30, 2026 | 93.17 | 93.21 | 93.17 | 93.21 | 92.57 | 0.53% | 2 |
| Mar 27, 2026 | 92.71 | 92.71 | 92.71 | 92.71 | 92.08 | -0.50% | - |
| Mar 23, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 92.54 | -0.47% | 214 |