LON:0MM3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	66.66	66.96	66.44	66.75	66.75	0.41%	225
Sep 21, 2026	66.36	66.62	66.32	66.48	66.48	1.13%	204
Sep 18, 2026	66.50	66.50	65.73	65.74	65.74	-1.32%	107
Sep 17, 2026	66.39	66.62	66.22	66.62	66.62	0.83%	2
Sep 16, 2026	65.74	66.09	65.79	66.07	66.07	0.73%	179
Sep 15, 2026	65.87	65.93	65.29	65.59	65.59	-0.04%	18,031
Sep 14, 2026	67.33	67.19	66.53	66.53	65.62	-1.63%	4,797
Sep 11, 2026	67.45	67.63	67.18	67.63	66.70	0.93%	141
Sep 10, 2026	67.51	67.52	67.01	67.01	66.09	-0.67%	322
Sep 9, 2026	68.04	68.13	67.24	67.46	66.54	-1.24%	72
Sep 8, 2026	68.82	68.46	67.97	68.31	67.37	-0.03%	10
Sep 7, 2026	68.28	68.44	68.15	68.33	67.39	0.16%	864
Sep 4, 2026	67.95	68.27	67.91	68.22	67.28	0.72%	21,997
Sep 3, 2026	67.89	67.83	67.73	67.73	66.80	0.06%	1,914
Sep 2, 2026	67.81	67.86	67.45	67.69	66.76	-	4
Sep 1, 2026	68.42	68.48	67.69	67.69	66.76	-1.10%	4,178
Aug 31, 2026	68.89	68.89	68.44	68.44	67.50	-0.73%	15
Aug 28, 2026	68.75	69.02	68.81	68.94	67.99	0.77%	180
Aug 27, 2026	69.10	69.07	68.38	68.41	67.47	-0.94%	6,368
Aug 26, 2026	68.97	69.14	68.83	69.06	68.11	0.33%	5
Aug 25, 2026	69.01	69.06	68.83	68.83	67.89	0.26%	3
Aug 24, 2026	68.52	68.79	68.50	68.65	67.71	-0.15%	48
Aug 21, 2026	68.42	68.75	68.51	68.75	67.81	0.54%	9
Aug 20, 2026	69.35	68.58	68.27	68.38	67.44	-0.28%	8
Aug 19, 2026	70.12	68.94	68.55	68.57	67.63	-0.68%	24,515
Aug 18, 2026	69.55	69.41	69.04	69.04	68.09	-1.02%	31,137
Aug 17, 2026	69.91	69.99	69.72	69.75	68.79	0.01%	26
Aug 14, 2026	69.96	69.97	69.74	69.74	68.78	-0.29%	1,180
Aug 13, 2026	70.06	69.94	69.88	69.94	68.98	0.29%	36
Aug 12, 2026	69.98	70.00	69.74	69.74	68.78	-0.09%	382
Aug 11, 2026	69.52	69.92	69.49	69.80	68.84	0.37%	3,855
Aug 10, 2026	69.68	69.80	69.54	69.54	68.59	-0.17%	1,026
Aug 7, 2026	69.31	69.75	69.47	69.66	68.71	0.13%	83
Aug 6, 2026	69.13	69.57	69.21	69.57	68.62	0.81%	53
Aug 5, 2026	69.43	69.46	69.01	69.01	68.06	-0.03%	93
Aug 4, 2026	68.58	69.03	68.64	69.03	68.08	0.82%	65,151
Aug 3, 2026	68.29	68.47	68.22	68.47	67.53	0.84%	321
Jul 31, 2026	67.52	68.41	67.77	67.90	66.97	1.19%	1,000
Jul 30, 2026	66.69	67.16	66.73	67.10	66.18	0.43%	52
Jul 29, 2026	67.36	67.28	66.71	66.81	65.89	-0.31%	432
Jul 28, 2026	67.09	67.18	67.00	67.02	66.10	-0.56%	188
Jul 27, 2026	67.84	68.06	67.40	67.40	66.48	0.18%	5,923
Jul 24, 2026	68.69	67.28	66.85	67.28	66.36	0.76%	1,347
Jul 23, 2026	67.63	67.47	66.77	66.77	65.85	-1.52%	1
Jul 22, 2026	67.13	67.82	67.21	67.80	66.87	0.56%	204
Jul 21, 2026	66.81	67.42	67.03	67.42	66.50	0.76%	1,259
Jul 20, 2026	66.73	67.00	66.77	66.91	65.99	0.36%	612
Jul 17, 2026	66.59	66.80	66.53	66.67	65.76	-0.57%	6,648
Jul 16, 2026	67.46	67.09	66.68	67.05	66.13	-0.31%	122
Jul 15, 2026	67.51	67.58	67.24	67.26	66.34	-0.28%	420