LON:0MM7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	73.97	74.24	73.84	74.13	74.13	0.39%	146
Sep 21, 2026	73.54	73.84	73.42	73.84	73.84	1.23%	690
Sep 18, 2026	73.45	73.45	72.94	72.94	72.94	-0.68%	534
Sep 17, 2026	72.79	73.49	72.57	73.44	73.44	0.75%	223
Sep 16, 2026	73.00	73.00	72.67	72.89	72.89	0.91%	82
Sep 15, 2026	72.23	72.46	71.58	72.23	72.23	-0.25%	260
Sep 14, 2026	74.18	74.18	72.98	73.05	72.41	-1.54%	148
Sep 11, 2026	74.82	74.82	74.19	74.19	73.54	-0.03%	4
Sep 10, 2026	74.37	74.37	73.88	74.21	73.56	0.66%	437
Sep 9, 2026	74.23	74.39	73.58	73.72	73.08	-0.97%	5
Sep 8, 2026	74.38	74.44	74.08	74.44	73.79	-0.23%	2
Sep 7, 2026	74.53	74.69	74.27	74.61	73.96	0.62%	362
Sep 4, 2026	73.61	74.15	73.37	74.15	73.50	0.90%	163
Sep 3, 2026	73.12	73.49	73.12	73.49	72.85	0.38%	2
Sep 2, 2026	73.24	73.24	72.80	73.21	72.57	0.52%	11
Sep 1, 2026	73.35	73.37	72.71	72.83	72.20	-1.54%	1,540
Aug 31, 2026	73.46	73.97	73.41	73.97	73.33	1.18%	1
Aug 28, 2026	72.97	73.11	72.95	73.11	72.47	1.30%	1
Aug 27, 2026	72.95	72.95	72.17	72.17	71.54	-0.95%	-
Aug 26, 2026	72.06	72.88	72.06	72.86	72.23	1.12%	3,261
Aug 25, 2026	71.83	72.37	71.83	72.05	71.42	0.52%	1
Aug 24, 2026	71.59	71.68	71.59	71.68	71.06	0.24%	5
Aug 21, 2026	71.42	71.77	71.42	71.51	70.89	0.80%	1
Aug 20, 2026	71.53	71.53	70.94	70.94	70.32	-0.52%	9
Aug 19, 2026	71.90	71.90	71.18	71.31	70.69	-0.61%	15
Aug 18, 2026	72.14	72.34	71.75	71.75	71.13	-0.95%	1
Aug 17, 2026	72.97	73.00	72.44	72.44	71.81	-0.07%	2
Aug 14, 2026	72.91	72.91	72.49	72.49	71.86	-0.22%	1
Aug 13, 2026	72.88	72.88	72.65	72.65	72.02	0.69%	-
Aug 12, 2026	72.42	72.42	72.15	72.15	71.52	0.19%	179
Aug 11, 2026	71.99	72.01	71.60	72.01	71.38	-0.07%	1
Aug 10, 2026	71.98	72.11	71.98	72.06	71.43	-0.32%	8
Aug 7, 2026	72.98	72.98	72.29	72.29	71.66	-0.62%	1,446
Aug 6, 2026	72.50	72.90	72.50	72.74	72.11	1.08%	2
Aug 5, 2026	72.46	72.46	71.96	71.96	71.33	0.22%	-
Aug 4, 2026	71.85	72.02	71.80	71.80	71.18	1.06%	269
Aug 3, 2026	70.68	71.05	70.39	71.05	70.43	1.33%	105
Jul 31, 2026	70.23	70.99	70.01	70.12	69.51	0.53%	3
Jul 30, 2026	68.49	69.75	68.49	69.75	69.14	1.03%	-
Jul 29, 2026	68.46	69.04	68.46	69.04	68.44	0.97%	-
Jul 28, 2026	68.59	68.59	68.00	68.38	67.79	-1.99%	1
Jul 27, 2026	70.12	70.12	69.63	69.77	69.16	-0.47%	913
Jul 24, 2026	70.10	70.10	70.10	70.10	69.49	0.34%	-
Jul 23, 2026	70.24	70.24	69.86	69.86	69.25	-0.74%	16
Jul 22, 2026	70.50	70.50	70.08	70.38	69.77	1.43%	65
Jul 21, 2026	69.39	69.39	69.39	69.39	68.79	0.58%	-
Jul 20, 2026	68.70	69.19	68.70	68.99	68.39	0.51%	-
Jul 17, 2026	69.04	69.25	68.64	68.64	68.04	-2.36%	17
Jul 16, 2026	70.30	70.30	70.30	70.30	69.69	0.34%	-
Jul 15, 2026	70.30	70.30	70.06	70.06	69.45	-0.50%	76