LON:0MM7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	65.20	66.44	65.20	66.44	66.44	2.44%	4
May 22, 2026	64.84	64.86	64.84	64.86	64.86	0.64%	-
May 21, 2026	64.14	64.45	64.14	64.45	64.45	1.21%	100
May 20, 2026	63.72	63.72	63.48	63.68	63.68	-0.66%	1
May 19, 2026	63.82	64.10	63.82	64.10	64.10	0.90%	16
May 18, 2026	63.73	63.73	63.47	63.53	63.53	-0.22%	30
May 15, 2026	63.78	64.03	63.63	63.67	63.67	-1.07%	68
May 14, 2026	64.32	64.36	64.17	64.36	64.36	1.53%	2
May 13, 2026	64.37	64.37	63.39	63.39	63.39	-0.97%	5
May 12, 2026	63.81	64.01	63.81	64.01	64.01	-0.76%	2
May 11, 2026	63.87	64.50	63.87	64.50	64.50	0.69%	1
May 8, 2026	64.03	64.06	64.03	64.06	64.06	-1.81%	-
May 7, 2026	65.22	65.24	65.22	65.24	65.24	1.79%	-
May 6, 2026	63.75	64.09	63.75	64.09	64.09	2.53%	1
May 5, 2026	62.21	62.51	62.21	62.51	62.51	-0.14%	93
May 4, 2026	63.29	63.42	62.60	62.60	62.60	-0.70%	3
Apr 30, 2026	62.74	63.04	62.71	63.04	63.04	-0.13%	223
Apr 29, 2026	63.12	63.12	63.12	63.12	63.12	0.81%	-
Apr 28, 2026	62.73	63.07	62.61	62.61	62.61	0.30%	800
Apr 27, 2026	62.18	62.65	62.18	62.42	62.42	0.35%	17
Apr 24, 2026	62.40	62.40	62.20	62.20	62.20	-0.10%	720
Apr 23, 2026	62.39	62.39	62.24	62.26	62.26	-0.70%	1
Apr 22, 2026	63.41	63.41	62.70	62.70	62.70	-0.68%	-
Apr 21, 2026	63.13	63.13	63.13	63.13	63.13	0.16%	-
Apr 20, 2026	64.18	64.18	63.03	63.03	63.03	-1.32%	135
Apr 17, 2026	63.27	63.87	63.00	63.87	63.87	0.57%	3,921
Apr 16, 2026	63.51	63.51	63.51	63.51	63.51	0.21%	-
Apr 15, 2026	63.33	63.40	63.03	63.38	63.38	0.03%	2
Apr 14, 2026	62.80	63.36	62.77	63.36	63.36	2.54%	2
Apr 13, 2026	62.30	62.30	61.62	61.79	61.79	-0.42%	1,252
Apr 10, 2026	60.62	62.05	60.62	62.05	62.05	2.38%	-
Apr 9, 2026	60.64	60.64	60.07	60.61	60.61	0.43%	99
Apr 8, 2026	60.70	60.70	60.35	60.35	60.35	2.31%	2
Apr 7, 2026	58.92	58.99	58.50	58.99	58.99	1.94%	235
Apr 2, 2026	58.18	58.18	57.87	57.87	57.87	-1.48%	-
Apr 1, 2026	58.74	58.74	58.74	58.74	58.74	2.62%	-
Mar 31, 2026	56.42	57.49	56.42	57.24	57.24	1.45%	55
Mar 30, 2026	56.00	56.42	56.00	56.42	56.42	-0.72%	4
Mar 27, 2026	57.41	57.41	56.83	56.83	56.83	-0.94%	101
Mar 26, 2026	57.16	57.41	57.16	57.37	57.37	-0.83%	2
Mar 25, 2026	57.38	57.85	57.38	57.85	57.85	2.28%	4
Mar 24, 2026	56.56	56.56	56.56	56.56	56.56	-0.58%	-
Mar 23, 2026	54.48	56.89	53.76	56.89	56.89	0.48%	8
Mar 20, 2026	56.73	56.73	56.52	56.62	56.62	-0.49%	1
Mar 19, 2026	56.84	56.90	56.84	56.90	56.90	-2.03%	-
Mar 18, 2026	57.46	58.08	57.46	58.08	58.08	1.33%	50
Mar 17, 2026	56.69	57.32	56.69	57.32	57.32	1.15%	-
Mar 16, 2026	56.34	56.67	56.06	56.67	56.67	-0.37%	729
Mar 13, 2026	56.48	57.06	56.48	56.88	56.88	0.02%	1
Mar 12, 2026	57.44	57.47	56.87	56.87	56.87	-1.64%	25