LON:0MN5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	34.65	34.80	34.60	34.60	34.60	0.58%	5
Nov 9, 2026	33.75	34.60	33.75	34.40	34.40	1.78%	76
Nov 6, 2026	34.25	34.25	33.65	33.80	33.80	-2.87%	63
Nov 5, 2026	35.15	35.50	34.80	34.80	34.80	-1.28%	7,135
Nov 4, 2026	35.02	35.50	35.02	35.25	35.25	1.73%	7,960
Nov 3, 2026	35.10	35.10	34.25	34.65	34.65	0.14%	1,789
Nov 2, 2026	33.90	34.90	33.80	34.60	34.60	2.06%	3,758
Oct 30, 2026	33.55	33.90	33.55	33.90	33.90	0.44%	919
Oct 29, 2026	33.30	33.75	33.30	33.75	33.75	2.90%	113
Oct 28, 2026	32.85	32.95	32.75	32.80	32.80	0.46%	96
Oct 27, 2026	32.55	32.75	32.55	32.65	32.65	0.77%	295
Oct 26, 2026	32.65	32.65	31.95	32.40	32.40	0.15%	536
Oct 23, 2026	30.07	32.40	30.07	32.35	32.35	9.57%	497
Oct 21, 2026	29.30	29.53	29.30	29.53	29.53	0.60%	4,011
Oct 20, 2026	29.35	29.35	29.35	29.35	29.35	0.86%	-
Oct 19, 2026	29.10	29.10	29.10	29.10	29.10	0.69%	19
Oct 16, 2026	29.65	29.70	28.90	28.90	28.90	-1.53%	3,883
Oct 15, 2026	30.45	30.45	28.90	29.35	29.35	-2.17%	1,835
Oct 14, 2026	29.80	30.30	29.80	30.00	30.00	1.01%	3,831
Oct 13, 2026	29.85	30.05	29.65	29.70	29.70	-0.50%	963
Oct 12, 2026	29.80	29.85	29.70	29.85	29.85	2.05%	40
Oct 8, 2026	29.05	29.25	29.05	29.25	29.25	-0.34%	201
Oct 7, 2026	29.05	29.55	29.05	29.35	29.35	0.34%	-
Oct 6, 2026	29.25	29.25	29.25	29.25	29.25	0.86%	17
Oct 5, 2026	28.95	29.00	28.75	29.00	29.00	-0.68%	4
Oct 2, 2026	29.10	29.20	29.10	29.20	29.20	-1.43%	-
Oct 1, 2026	29.15	29.70	28.85	29.63	29.63	1.11%	17
Sep 30, 2026	29.05	29.30	28.95	29.30	29.30	0.34%	396
Sep 29, 2026	29.10	29.40	29.05	29.20	29.20	-0.34%	103
Sep 28, 2026	29.45	29.45	29.20	29.30	29.30	-	12
Sep 25, 2026	29.85	29.85	29.30	29.30	29.30	-1.51%	4
Sep 24, 2026	29.70	29.75	29.70	29.75	29.75	1.02%	-
Sep 23, 2026	29.35	29.55	29.35	29.45	29.45	0.17%	-
Sep 22, 2026	29.45	29.60	29.35	29.40	29.40	-0.84%	3
Sep 21, 2026	29.25	29.65	29.25	29.65	29.65	2.15%	-
Sep 18, 2026	29.10	29.10	29.03	29.03	29.03	-2.03%	15
Sep 17, 2026	29.63	29.63	29.63	29.63	29.63	1.11%	26
Sep 16, 2026	29.90	29.90	29.30	29.30	29.30	-1.84%	10
Sep 15, 2026	29.85	29.85	29.85	29.85	29.85	-0.17%	-
Sep 14, 2026	30.40	30.40	29.90	29.90	29.90	-	144
Sep 11, 2026	29.10	29.95	29.10	29.90	29.90	3.10%	37
Sep 10, 2026	29.15	29.15	28.87	29.00	29.00	-1.53%	53
Sep 9, 2026	29.85	29.85	29.45	29.45	29.45	-0.17%	11
Sep 8, 2026	29.70	29.70	29.50	29.50	29.50	-1.09%	883
Sep 7, 2026	29.80	29.90	29.65	29.83	29.83	-2.21%	91
Sep 4, 2026	30.55	30.55	30.45	30.50	30.50	1.67%	58
Sep 3, 2026	30.00	30.30	30.00	30.00	30.00	-0.50%	1
Sep 2, 2026	30.55	30.80	30.10	30.15	30.15	-1.15%	20
Sep 1, 2026	30.55	30.70	30.50	30.50	30.50	0.16%	39
Aug 31, 2026	31.35	31.55	30.40	30.45	30.45	-3.03%	106