LON:0MN5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	31.70	31.70	31.30	31.33	31.33	-3.91%	91
Jun 2, 2026	32.45	32.60	32.45	32.60	32.60	0.46%	225
Jun 1, 2026	32.35	32.45	32.35	32.45	32.45	1.56%	91
May 29, 2026	31.95	31.95	31.95	31.95	31.95	0.47%	-
May 28, 2026	31.10	31.80	31.10	31.80	31.80	1.44%	701
May 27, 2026	31.45	31.45	31.35	31.35	31.35	-1.72%	77
May 26, 2026	31.35	31.90	31.35	31.90	31.90	-0.78%	208
May 25, 2026	32.05	32.15	32.05	32.15	32.15	-0.46%	8
May 22, 2026	31.63	32.30	31.63	32.30	32.30	2.05%	128
May 21, 2026	32.40	32.40	31.65	31.65	31.65	-2.01%	59
May 20, 2026	32.10	32.30	32.10	32.30	32.30	0.94%	16
May 19, 2026	31.75	32.00	31.75	32.00	32.00	0.95%	987
May 18, 2026	31.95	31.95	31.10	31.70	31.70	-1.25%	3,883
May 15, 2026	32.30	32.30	31.90	32.10	32.10	-0.31%	302
May 14, 2026	32.20	32.50	32.00	32.20	32.20	1.26%	3,900
May 13, 2026	32.25	32.25	31.80	31.80	31.80	-0.62%	792
May 12, 2026	32.30	32.30	32.00	32.00	32.00	-1.54%	62
May 11, 2026	33.15	33.15	32.50	32.50	32.50	-1.07%	235
May 8, 2026	32.75	32.85	32.75	32.85	32.85	-0.15%	17
May 7, 2026	33.00	33.10	32.60	32.90	32.90	-0.75%	580
May 6, 2026	32.10	33.15	32.10	33.15	33.15	4.08%	3
May 5, 2026	31.80	32.15	31.65	31.85	31.85	0.16%	47
May 4, 2026	31.60	32.10	31.60	31.80	31.80	1.92%	54
Apr 30, 2026	30.40	31.20	30.40	31.20	31.20	2.80%	104
Apr 29, 2026	31.05	31.20	30.35	30.35	30.35	-2.72%	263
Apr 28, 2026	33.70	33.70	33.10	33.20	31.20	-0.75%	267
Apr 27, 2026	34.25	34.25	33.45	33.45	31.43	2.29%	563
Apr 24, 2026	34.05	34.05	32.60	32.70	30.73	-2.39%	442
Apr 23, 2026	33.80	34.10	33.50	33.50	31.48	-0.74%	4
Apr 22, 2026	34.15	34.15	33.60	33.75	31.72	-0.74%	458
Apr 21, 2026	33.70	34.00	33.70	34.00	31.95	0.74%	2,320
Apr 20, 2026	33.70	34.00	33.70	33.75	31.72	-1.46%	898
Apr 17, 2026	34.00	34.35	34.00	34.25	32.19	1.18%	129
Apr 16, 2026	33.40	33.90	33.40	33.85	31.81	1.80%	223
Apr 15, 2026	32.80	33.25	32.80	33.25	31.25	6.23%	13
Apr 13, 2026	31.00	31.35	31.00	31.30	29.41	-1.31%	537
Apr 10, 2026	31.50	31.85	31.50	31.72	29.80	0.68%	1,561
Apr 9, 2026	32.10	32.10	31.50	31.50	29.60	-3.08%	1,020
Apr 8, 2026	32.10	32.50	32.10	32.50	30.54	3.83%	170
Apr 7, 2026	31.75	31.75	31.05	31.30	29.41	-0.32%	944
Apr 2, 2026	30.90	31.40	30.90	31.40	29.51	0.32%	32
Apr 1, 2026	31.65	31.65	30.85	31.30	29.41	0.64%	1,456
Mar 31, 2026	30.85	31.10	30.80	31.10	29.23	2.30%	191
Mar 30, 2026	30.30	30.50	30.30	30.40	28.57	-0.33%	648
Mar 27, 2026	30.65	30.75	30.30	30.50	28.66	-0.65%	264
Mar 26, 2026	30.50	30.70	30.50	30.70	28.85	-0.32%	862
Mar 25, 2026	30.90	30.90	30.80	30.80	28.94	0.49%	554
Mar 24, 2026	30.73	30.75	30.65	30.65	28.80	-0.65%	106
Mar 23, 2026	30.28	30.85	30.15	30.85	28.99	-	76
Mar 20, 2026	31.20	31.23	30.85	30.85	28.99	-0.80%	451