LON:0MN5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	29.65	29.65	29.65	29.65	-	0.51%	1
Jul 17, 2026	29.70	30.00	29.50	29.50	29.50	-1.99%	51
Jul 16, 2026	30.20	30.20	30.10	30.10	30.10	0.17%	-
Jul 15, 2026	30.40	30.40	30.00	30.05	30.05	-0.83%	303
Jul 14, 2026	30.15	30.30	30.15	30.30	30.30	0.33%	-
Jul 13, 2026	30.10	30.25	30.05	30.20	30.20	-0.10%	164
Jul 10, 2026	30.80	30.80	30.05	30.23	30.23	-0.06%	244
Jul 9, 2026	30.05	30.40	30.05	30.25	30.25	0.66%	42
Jul 8, 2026	30.40	30.40	30.00	30.05	30.05	-1.96%	6
Jul 7, 2026	30.48	30.70	30.48	30.65	30.65	0.49%	46
Jul 6, 2026	30.85	30.85	30.43	30.50	30.50	-1.45%	60
Jul 3, 2026	30.30	31.05	30.30	30.95	30.95	3.00%	2,848
Jul 2, 2026	29.60	30.05	29.60	30.05	30.05	2.91%	521
Jul 1, 2026	28.85	29.20	28.55	29.20	29.20	1.39%	3,171
Jun 30, 2026	29.55	29.55	28.80	28.80	28.80	-2.37%	96
Jun 29, 2026	29.15	29.78	29.15	29.50	29.50	3.51%	418
Jun 26, 2026	28.85	28.85	28.50	28.50	28.50	-0.70%	242
Jun 25, 2026	29.75	29.75	28.70	28.70	28.70	-2.71%	184
Jun 24, 2026	30.45	30.45	29.45	29.50	29.50	-2.48%	36
Jun 23, 2026	29.85	30.30	29.85	30.25	30.25	0.38%	201
Jun 22, 2026	30.10	30.13	30.00	30.13	30.13	1.46%	2,874
Jun 19, 2026	30.30	30.30	29.70	29.70	29.70	-1.00%	3,671
Jun 18, 2026	30.80	30.80	30.00	30.00	30.00	-2.28%	138
Jun 17, 2026	30.95	30.95	30.65	30.70	30.70	-0.32%	1
Jun 16, 2026	31.25	31.25	30.80	30.80	30.80	-0.96%	24
Jun 15, 2026	31.00	31.45	30.98	31.10	31.10	1.30%	465
Jun 12, 2026	31.05	31.05	30.70	30.70	30.70	-0.65%	1,011
Jun 11, 2026	31.35	31.35	30.90	30.90	30.90	-1.12%	535
Jun 10, 2026	32.05	32.05	31.25	31.25	31.25	-2.57%	19
Jun 9, 2026	32.90	32.90	32.08	32.08	32.08	0.08%	118
Jun 8, 2026	32.00	32.20	31.73	32.05	32.05	0.31%	175
Jun 5, 2026	32.45	32.55	31.95	31.95	31.95	-1.24%	39
Jun 4, 2026	31.70	32.60	31.70	32.35	32.35	3.27%	61
Jun 3, 2026	31.70	31.70	31.30	31.33	31.33	-3.91%	91
Jun 2, 2026	32.45	32.60	32.45	32.60	32.60	0.46%	225
Jun 1, 2026	32.35	32.45	32.35	32.45	32.45	1.56%	91
May 29, 2026	31.95	31.95	31.95	31.95	31.95	0.47%	-
May 28, 2026	31.10	31.80	31.10	31.80	31.80	1.44%	701
May 27, 2026	31.45	31.45	31.35	31.35	31.35	-1.72%	77
May 26, 2026	31.35	31.90	31.35	31.90	31.90	-0.78%	208
May 25, 2026	32.05	32.15	32.05	32.15	32.15	-0.46%	8
May 22, 2026	31.63	32.30	31.63	32.30	32.30	2.05%	128
May 21, 2026	32.40	32.40	31.65	31.65	31.65	-2.01%	59
May 20, 2026	32.10	32.30	32.10	32.30	32.30	0.94%	16
May 19, 2026	31.75	32.00	31.75	32.00	32.00	0.95%	987
May 18, 2026	31.95	31.95	31.10	31.70	31.70	-1.25%	3,883
May 15, 2026	32.30	32.30	31.90	32.10	32.10	-0.31%	302
May 14, 2026	32.20	32.50	32.00	32.20	32.20	1.26%	3,900
May 13, 2026	32.25	32.25	31.80	31.80	31.80	-0.62%	792
May 12, 2026	32.30	32.30	32.00	32.00	32.00	-1.54%	62