LON:0MNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	1.10	1.10	1.10	1.10	1.10	-11.65%	131
Mar 13, 2026	1.25	1.25	1.25	1.25	1.25	-3.11%	69
Mar 3, 2026	1.29	1.29	1.29	1.29	1.29	-5.72%	12
Mar 2, 2026	1.36	1.36	1.36	1.36	1.36	3.26%	560
Feb 24, 2026	1.32	1.32	1.32	1.32	1.32	9.54%	46
Feb 20, 2026	1.21	1.21	1.21	1.21	1.21	-1.23%	266
Feb 19, 2026	1.22	1.22	1.22	1.22	1.22	7.96%	35
Feb 17, 2026	1.13	1.13	1.13	1.13	1.13	-8.13%	56
Feb 16, 2026	1.26	1.26	1.23	1.23	1.23	-9.09%	472
Jan 26, 2026	1.35	1.35	1.35	1.35	1.35	28.86%	744
Jan 19, 2026	1.05	1.05	1.05	1.05	1.05	52.17%	6
Dec 30, 2025	0.69	0.69	0.69	0.69	0.69	2.68%	12
Dec 29, 2025	0.67	0.67	0.67	0.67	0.67	-2.33%	12
Dec 16, 2025	0.69	0.69	0.69	0.69	0.69	-1.71%	273
Dec 15, 2025	0.70	0.70	0.70	0.70	0.70	16.28%	12
Dec 11, 2025	0.60	0.60	0.60	0.60	0.60	-1.31%	263
Dec 1, 2025	0.61	0.61	0.61	0.61	0.61	12.13%	24
Nov 24, 2025	0.54	0.54	0.54	0.54	0.54	-7.80%	200
Nov 13, 2025	0.59	0.59	0.59	0.59	0.59	-2.64%	24
Nov 12, 2025	0.61	0.61	0.61	0.61	0.61	1.00%	6
Nov 11, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	45
Nov 10, 2025	0.61	0.61	0.61	0.61	0.61	2.69%	1
Nov 5, 2025	0.59	0.59	0.59	0.59	0.59	-4.19%	69
Nov 3, 2025	0.62	0.62	0.62	0.62	0.62	5.08%	200
Oct 31, 2025	0.59	0.59	0.59	0.59	0.59	1.37%	17
Oct 27, 2025	0.58	0.58	0.58	0.58	0.58	-5.21%	667
Oct 17, 2025	0.61	0.61	0.61	0.61	0.61	-5.25%	336
Oct 14, 2025	0.65	0.65	0.65	0.65	0.65	5.88%	13
Oct 10, 2025	0.61	0.61	0.61	0.61	0.61	-5.26%	76
Oct 8, 2025	0.65	0.65	0.65	0.65	0.65	-2.71%	600
Oct 6, 2025	0.69	0.69	0.66	0.66	0.66	-3.77%	1,526
Oct 3, 2025	0.69	0.69	0.69	0.69	0.69	3.29%	13
Oct 2, 2025	0.68	0.69	0.67	0.67	0.67	1.52%	6,218
Oct 1, 2025	0.66	0.72	0.66	0.66	0.66	3.79%	2,968
Sep 30, 2025	0.63	0.63	0.63	0.63	0.63	2.76%	67
Sep 29, 2025	0.63	0.63	0.62	0.62	0.62	8.25%	427