Green Earth Group N.V. (LON:0MNA)
London · Delayed Price · Currency is GBP · Price in EUR 0.9600
-0.0400 (-4.00%)
At close: Sep 16, 2026
LON:0MNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | 499 |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.95% | 17 |
| Apr 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | 41 |
| Apr 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 14.55% | 16 |