LON:0MNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.33	36.05	35.25	35.80	35.80	1.42%	25,502
Mar 26, 2026	35.58	35.65	35.15	35.30	35.30	-0.28%	11,818
Mar 25, 2026	35.38	35.55	35.20	35.40	35.40	1.58%	9,999
Mar 24, 2026	34.85	34.95	34.50	34.85	34.85	-	1,201
Mar 23, 2026	34.25	35.10	33.70	34.85	34.85	-0.14%	5,316
Mar 20, 2026	35.63	35.75	34.85	34.90	34.90	-1.97%	12,856
Mar 19, 2026	36.10	36.00	35.40	35.60	35.60	-1.39%	12,600
Mar 18, 2026	36.65	36.75	36.10	36.10	36.10	-0.96%	2,689
Mar 17, 2026	36.50	37.10	36.20	36.45	36.45	-0.55%	724
Mar 16, 2026	36.90	37.45	36.40	36.65	36.65	-1.35%	5,405
Mar 13, 2026	36.40	37.20	36.00	37.15	37.15	2.48%	4,080
Mar 12, 2026	35.43	36.30	34.20	36.25	36.25	3.57%	51,379
Mar 11, 2026	35.23	35.25	34.90	35.00	35.00	-1.41%	15,102
Mar 10, 2026	35.63	35.68	35.18	35.50	35.50	1.57%	12,869
Mar 9, 2026	35.53	35.65	34.90	34.95	34.95	-1.41%	85,047
Mar 6, 2026	35.58	35.75	35.20	35.45	35.45	0.28%	77
Mar 5, 2026	36.05	36.15	35.35	35.35	35.35	-1.26%	13,031
Mar 4, 2026	35.48	35.95	35.40	35.80	35.80	0.42%	7,138
Mar 3, 2026	36.40	36.55	35.50	35.65	35.65	-2.86%	4,052
Mar 2, 2026	36.15	37.05	36.00	36.70	36.70	-1.61%	9,888
Feb 27, 2026	36.50	37.30	36.40	37.30	37.30	1.22%	156
Feb 26, 2026	36.25	36.85	35.95	36.85	36.85	1.80%	166
Feb 25, 2026	36.75	36.75	36.20	36.20	36.20	-1.09%	22,466
Feb 24, 2026	36.75	37.00	36.55	36.60	36.60	-0.27%	411
Feb 23, 2026	37.43	37.45	36.70	36.70	36.70	-1.61%	2,649
Feb 20, 2026	37.08	37.35	37.00	37.30	37.30	1.36%	8,487
Feb 19, 2026	36.70	37.00	36.55	36.80	36.80	0.39%	287
Feb 18, 2026	36.15	36.80	36.25	36.66	36.66	1.13%	1,209
Feb 17, 2026	35.73	36.25	35.65	36.25	36.25	2.11%	5,717
Feb 16, 2026	36.75	36.85	35.50	35.50	35.50	-1.39%	2,400
Feb 13, 2026	37.43	37.50	35.95	36.00	36.00	-2.83%	2,206
Feb 12, 2026	37.28	37.40	37.05	37.05	37.05	-0.13%	19
Feb 11, 2026	37.53	37.65	37.00	37.10	37.10	-1.07%	1,841
Feb 10, 2026	36.95	37.50	36.90	37.50	37.50	1.50%	5,128
Feb 9, 2026	36.80	37.05	36.75	36.95	36.95	0.04%	32,549
Feb 6, 2026	36.70	37.00	36.35	36.93	36.93	0.09%	70,669
Feb 5, 2026	36.85	37.00	36.45	36.90	36.90	0.04%	4,729
Feb 4, 2026	36.60	36.90	36.40	36.89	36.89	1.80%	49,860
Feb 3, 2026	37.48	37.65	36.23	36.23	36.23	-3.51%	18,408
Feb 2, 2026	36.95	37.60	36.85	37.55	37.55	2.60%	4,141
Jan 30, 2026	36.85	36.95	36.45	36.60	36.60	-0.54%	821
Jan 29, 2026	36.95	37.40	36.75	36.80	36.80	-0.94%	9,011
Jan 28, 2026	36.95	37.15	36.70	37.15	37.15	0.41%	12,515
Jan 27, 2026	37.03	37.05	36.50	37.00	37.00	0.54%	424
Jan 26, 2026	37.03	37.15	36.75	36.80	36.80	0.27%	109
Jan 23, 2026	36.90	37.00	36.55	36.70	36.70	-0.68%	514
Jan 22, 2026	36.05	36.95	36.15	36.95	36.95	3.21%	4,922
Jan 21, 2026	36.05	36.35	35.35	35.80	35.80	-	1,497
Jan 20, 2026	35.53	35.95	35.50	35.80	35.80	-0.14%	15
Jan 19, 2026	35.33	35.85	35.30	35.85	35.85	-	1,814