LON:0MNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	30.60	31.85	31.05	31.10	31.10	-1.11%	6,241
Jun 1, 2026	31.78	31.60	31.20	31.45	31.45	-0.32%	4,910
May 29, 2026	31.43	31.75	31.30	31.55	31.55	0.96%	3,257
May 28, 2026	31.38	31.55	31.10	31.25	31.25	-1.42%	4,259
May 27, 2026	31.28	31.85	31.35	31.70	31.70	1.12%	2,186
May 26, 2026	31.48	31.75	31.25	31.35	31.35	-0.63%	5,787
May 25, 2026	31.05	31.65	30.85	31.55	31.55	1.53%	4,167
May 22, 2026	31.23	31.25	30.75	31.08	31.08	-0.40%	2,752
May 21, 2026	31.03	31.25	30.80	31.20	31.20	0.97%	1,943
May 20, 2026	30.00	31.35	30.05	30.90	30.90	2.32%	2,956
May 19, 2026	30.70	31.00	30.20	30.20	30.20	-1.47%	14,803
May 18, 2026	29.63	30.70	29.70	30.65	30.65	2.85%	5,625
May 15, 2026	30.05	30.15	29.60	29.80	29.80	-1.81%	10,971
May 14, 2026	29.13	30.40	29.10	30.35	30.35	4.30%	18,458
May 13, 2026	30.20	30.25	28.85	29.10	29.10	-3.96%	10,476
May 12, 2026	32.35	32.45	30.05	30.30	30.30	-7.62%	10,748
May 11, 2026	32.70	32.90	32.65	32.80	32.80	0.15%	4,004
May 8, 2026	32.75	32.95	32.70	32.75	32.75	-0.91%	4,790
May 7, 2026	32.90	33.10	32.70	33.05	33.05	0.50%	16,385
May 6, 2026	32.70	33.10	32.45	32.89	32.89	1.82%	16,478
May 5, 2026	32.55	32.95	32.20	32.30	32.30	-1.07%	22,304
May 4, 2026	32.85	33.40	32.15	32.65	32.65	1.40%	8,317
Apr 30, 2026	32.90	32.95	31.90	32.20	32.20	-3.25%	14,811
Apr 29, 2026	38.05	38.20	37.65	37.95	33.28	0.26%	6,289
Apr 28, 2026	37.78	38.10	37.65	37.85	33.19	1.07%	9,879
Apr 27, 2026	37.78	38.10	37.35	37.45	32.84	-0.53%	20,838
Apr 24, 2026	38.70	38.85	37.65	37.65	33.02	-2.08%	13,213
Apr 23, 2026	38.65	38.80	38.35	38.45	33.72	0.79%	9,720
Apr 22, 2026	38.85	39.00	38.00	38.15	33.46	-1.29%	6,451
Apr 21, 2026	38.80	39.00	38.65	38.65	33.90	-0.26%	5,982
Apr 20, 2026	38.60	38.90	38.55	38.75	33.98	0.52%	7,856
Apr 17, 2026	38.45	38.70	38.30	38.55	33.81	0.52%	12,748
Apr 16, 2026	38.40	38.65	38.25	38.35	33.63	0.92%	7,425
Apr 15, 2026	38.50	38.55	37.75	38.00	33.33	-0.39%	12,973
Apr 14, 2026	38.15	38.60	38.10	38.15	33.46	0.13%	984
Apr 13, 2026	38.20	38.55	37.70	38.10	33.41	-0.39%	2,401
Apr 10, 2026	37.88	38.50	37.90	38.25	33.54	1.32%	17,334
Apr 9, 2026	37.78	37.85	37.35	37.75	33.11	0.40%	11,215
Apr 8, 2026	37.73	38.15	37.40	37.60	32.97	1.62%	13,749
Apr 7, 2026	37.18	37.65	36.90	37.00	32.45	1.37%	2,674
Apr 2, 2026	36.55	36.90	36.20	36.50	32.01	-1.61%	7,501
Apr 1, 2026	37.28	37.35	36.70	37.10	32.53	1.64%	6,669
Mar 31, 2026	36.70	36.95	36.25	36.50	32.01	-0.41%	3,147
Mar 30, 2026	36.70	36.75	35.90	36.65	32.14	2.37%	3,725
Mar 27, 2026	35.33	36.05	35.25	35.80	31.40	1.42%	25,502
Mar 26, 2026	35.58	35.65	35.15	35.30	30.96	-0.28%	11,818
Mar 25, 2026	35.38	35.55	35.20	35.40	31.04	1.58%	9,999
Mar 24, 2026	34.85	34.95	34.50	34.85	30.56	-	1,201
Mar 23, 2026	34.25	35.10	33.70	34.85	30.56	-0.14%	5,316
Mar 20, 2026	35.63	35.75	34.85	34.90	30.61	-1.97%	12,856