LON:0MNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	33.20	33.35	33.10	33.13	33.13	0.84%	845
Nov 9, 2026	31.93	33.30	32.75	32.85	32.85	-0.61%	1,137
Nov 6, 2026	33.83	33.40	32.45	33.05	33.05	-2.36%	3,233
Nov 5, 2026	34.75	34.00	32.20	33.85	33.85	2.73%	4,069
Nov 4, 2026	31.38	33.00	31.75	32.95	32.95	3.78%	833
Nov 3, 2026	33.13	32.10	31.05	31.75	31.75	-0.94%	174
Nov 2, 2026	32.05	32.20	30.70	32.05	32.05	3.05%	1,581
Oct 30, 2026	31.23	31.20	31.05	31.10	31.10	0.32%	615
Oct 29, 2026	31.18	31.25	30.80	31.00	31.00	0.49%	1,214
Oct 28, 2026	31.48	31.35	30.80	30.85	30.85	-1.59%	7,830
Oct 27, 2026	32.70	31.45	31.05	31.35	31.35	0.48%	7,555
Oct 26, 2026	30.80	31.55	31.20	31.20	31.20	-0.80%	32
Oct 23, 2026	30.90	31.50	31.20	31.45	31.45	0.62%	8,144
Oct 22, 2026	30.90	31.35	30.80	31.26	31.26	0.51%	4,185
Oct 21, 2026	31.68	31.35	31.05	31.10	31.10	0.16%	1,640
Oct 20, 2026	30.20	31.15	30.75	31.05	31.05	1.31%	759
Oct 19, 2026	31.63	30.90	30.10	30.65	30.65	0.66%	2,221
Oct 16, 2026	30.15	30.95	30.20	30.45	30.45	0.50%	3,353
Oct 15, 2026	28.50	30.45	29.40	30.30	30.30	1.68%	3,987
Oct 14, 2026	29.23	30.30	29.45	29.80	29.80	1.02%	208
Oct 13, 2026	30.35	29.60	29.30	29.50	29.50	0.85%	5,431
Oct 12, 2026	30.20	29.65	28.85	29.25	29.25	-0.68%	3,219
Oct 9, 2026	29.23	29.70	29.25	29.45	29.45	0.68%	4,980
Oct 8, 2026	28.05	29.30	28.45	29.25	29.25	2.99%	744
Oct 7, 2026	27.78	28.75	28.40	28.40	28.40	-0.35%	17,052
Oct 6, 2026	28.40	29.05	28.45	28.50	28.50	0.18%	14,725
Oct 5, 2026	28.15	28.95	28.45	28.45	28.45	-0.70%	13,715
Oct 2, 2026	27.78	28.95	28.40	28.65	28.65	-0.17%	1,062
Oct 1, 2026	28.90	29.45	28.45	28.70	28.70	-1.03%	2,068
Sep 30, 2026	29.48	29.60	29.00	29.00	29.00	-1.19%	1,870
Sep 29, 2026	31.28	30.15	29.35	29.35	29.35	-2.98%	80
Sep 28, 2026	30.80	30.50	30.05	30.25	30.25	-0.49%	1,094
Sep 25, 2026	30.80	30.75	30.40	30.40	30.40	-0.65%	330
Sep 24, 2026	30.45	31.05	30.60	30.60	30.60	-1.45%	276
Sep 23, 2026	32.35	31.70	30.85	31.05	31.05	-1.43%	10,038
Sep 22, 2026	32.65	32.05	31.35	31.50	31.50	-0.94%	1,966
Sep 21, 2026	32.70	31.90	31.50	31.80	31.80	0.95%	818
Sep 18, 2026	31.63	32.15	31.50	31.50	31.50	-2.02%	3,372
Sep 17, 2026	33.38	32.55	32.00	32.15	32.15	-	604
Sep 16, 2026	33.03	32.25	31.75	32.15	32.15	0.16%	23,962
Sep 15, 2026	33.18	32.30	31.95	32.10	32.10	0.31%	1,499
Sep 14, 2026	33.78	32.30	31.90	32.00	32.00	0.16%	17
Sep 11, 2026	29.53	31.95	31.55	31.95	31.95	1.27%	19
Sep 10, 2026	31.73	31.80	31.40	31.55	31.55	0.48%	37
Sep 9, 2026	32.50	31.75	31.30	31.40	31.40	-1.26%	299
Sep 8, 2026	33.33	32.20	31.80	31.80	31.80	-1.55%	99
Sep 7, 2026	32.80	32.60	32.25	32.30	32.30	-	516
Sep 4, 2026	33.68	32.85	32.30	32.30	32.30	-0.77%	7,026
Sep 3, 2026	33.23	32.60	31.80	32.55	32.55	2.20%	2,681
Sep 2, 2026	33.13	32.00	31.55	31.85	31.85	-	1,007