LON:0MNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	31.33	33.10	31.75	32.00	32.00	-0.93%	9,212
Aug 10, 2026	33.73	32.80	32.25	32.30	32.30	-1.37%	1,754
Aug 7, 2026	34.10	33.10	32.75	32.75	32.75	-0.30%	6,800
Aug 6, 2026	33.53	33.15	32.40	32.85	32.85	1.55%	6,050
Aug 5, 2026	31.78	32.65	32.05	32.35	32.35	0.15%	708
Aug 4, 2026	32.80	32.95	32.15	32.30	32.30	-0.92%	581
Aug 3, 2026	32.95	32.80	32.30	32.60	32.60	-	672
Jul 31, 2026	32.80	32.85	32.50	32.60	32.60	-0.31%	556
Jul 30, 2026	34.10	33.20	32.50	32.70	32.70	-0.15%	6,558
Jul 29, 2026	33.68	33.00	32.35	32.75	32.75	-0.61%	1,666
Jul 28, 2026	33.13	32.95	32.65	32.95	32.95	0.76%	4,295
Jul 27, 2026	33.48	33.00	32.10	32.70	32.70	1.24%	1,610
Jul 24, 2026	32.05	32.30	31.85	32.30	32.30	1.10%	398
Jul 23, 2026	33.38	32.20	31.95	31.95	31.95	-0.93%	26
Jul 22, 2026	33.28	32.45	31.85	32.25	32.25	0.62%	652
Jul 21, 2026	33.38	32.50	31.80	32.05	32.05	0.16%	4,343
Jul 20, 2026	32.60	32.00	31.65	32.00	32.00	1.11%	3,328
Jul 17, 2026	32.60	32.05	31.60	31.65	31.65	-0.16%	771
Jul 16, 2026	32.60	31.75	31.25	31.70	31.70	1.44%	17
Jul 15, 2026	31.33	31.45	30.85	31.25	31.25	0.16%	32
Jul 14, 2026	31.68	31.45	30.95	31.20	31.20	-0.79%	2,017
Jul 13, 2026	32.30	31.55	31.05	31.45	31.45	0.32%	3
Jul 10, 2026	32.25	31.70	31.05	31.35	31.35	-0.32%	115
Jul 9, 2026	32.15	31.60	31.15	31.45	31.45	0.96%	1,104
Jul 8, 2026	32.85	31.80	31.15	31.15	31.15	-2.50%	4,078
Jul 7, 2026	32.65	32.75	31.60	31.95	31.95	-1.39%	4,561
Jul 6, 2026	33.23	32.80	31.95	32.40	32.40	1.25%	782
Jul 3, 2026	32.75	32.00	31.75	32.00	32.00	0.63%	72
Jul 2, 2026	31.48	31.95	31.30	31.80	31.80	1.27%	4,763
Jul 1, 2026	30.55	31.80	30.45	31.40	31.40	-	1,284
Jun 30, 2026	33.03	31.75	31.15	31.40	31.40	-0.63%	2,589
Jun 29, 2026	31.38	31.70	31.30	31.60	31.60	0.16%	1,788
Jun 26, 2026	32.40	31.55	30.95	31.55	31.55	1.12%	3,305
Jun 25, 2026	30.70	31.70	31.20	31.20	31.20	-0.64%	-
Jun 24, 2026	31.18	31.40	31.00	31.40	31.40	0.48%	2,537
Jun 23, 2026	30.65	31.40	31.00	31.25	31.25	-0.16%	3,436
Jun 22, 2026	31.48	31.75	31.30	31.30	31.30	-1.73%	1,379
Jun 19, 2026	32.25	32.10	31.35	31.85	31.85	1.43%	1,337
Jun 18, 2026	31.78	31.55	31.25	31.40	31.40	-2.18%	2,916
Jun 17, 2026	32.30	32.10	31.85	32.10	32.10	0.31%	1,077
Jun 16, 2026	32.30	32.40	31.95	32.00	32.00	-1.08%	914
Jun 15, 2026	32.20	32.90	32.35	32.35	32.35	-0.15%	2,513
Jun 12, 2026	31.73	32.70	32.00	32.40	32.40	-0.77%	9,232
Jun 11, 2026	32.40	32.80	32.35	32.65	32.65	0.77%	590
Jun 10, 2026	31.63	32.95	32.00	32.40	32.40	-0.15%	11,191
Jun 9, 2026	33.03	33.00	32.45	32.45	32.45	-0.92%	5,247
Jun 8, 2026	30.85	33.05	31.40	32.75	32.75	3.48%	8,248
Jun 5, 2026	31.68	32.00	31.50	31.65	31.65	0.32%	2,876
Jun 4, 2026	31.48	31.80	30.70	31.55	31.55	2.27%	4,122
Jun 3, 2026	30.20	31.25	30.85	30.85	30.85	-0.80%	4,331