LON:0MNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	32.35	32.45	30.05	30.30	30.30	-7.62%	10,748
May 11, 2026	32.70	32.90	32.65	32.80	32.80	0.15%	4,004
May 8, 2026	32.75	32.95	32.70	32.75	32.75	-0.91%	4,790
May 7, 2026	32.90	33.10	32.70	33.05	33.05	0.50%	16,385
May 6, 2026	32.70	33.10	32.45	32.89	32.89	1.82%	16,478
May 5, 2026	32.55	32.95	32.20	32.30	32.30	-1.07%	22,304
May 4, 2026	32.85	33.40	32.15	32.65	32.65	1.40%	8,317
Apr 30, 2026	32.90	32.95	31.90	32.20	32.20	-15.15%	14,811
Apr 29, 2026	38.05	38.20	37.65	37.95	33.28	0.26%	6,289
Apr 28, 2026	37.78	38.10	37.65	37.85	33.19	1.07%	9,879
Apr 27, 2026	37.78	38.10	37.35	37.45	32.84	-0.53%	20,838
Apr 24, 2026	38.70	38.85	37.65	37.65	33.02	-2.08%	13,213
Apr 23, 2026	38.65	38.80	38.35	38.45	33.72	0.79%	9,720
Apr 22, 2026	38.85	39.00	38.00	38.15	33.46	-1.29%	6,451
Apr 21, 2026	38.80	39.00	38.65	38.65	33.90	-0.26%	5,982
Apr 20, 2026	38.60	38.90	38.55	38.75	33.98	0.52%	7,856
Apr 17, 2026	38.45	38.70	38.30	38.55	33.81	0.52%	12,748
Apr 16, 2026	38.40	38.65	38.25	38.35	33.63	0.92%	7,425
Apr 15, 2026	38.50	38.55	37.75	38.00	33.33	-0.39%	12,973
Apr 14, 2026	38.15	38.60	38.10	38.15	33.46	0.13%	984
Apr 13, 2026	38.20	38.55	37.70	38.10	33.41	-0.39%	2,401
Apr 10, 2026	37.88	38.50	37.90	38.25	33.54	1.32%	17,334
Apr 9, 2026	37.78	37.85	37.35	37.75	33.11	0.40%	11,215
Apr 8, 2026	37.73	38.15	37.40	37.60	32.97	1.62%	13,749
Apr 7, 2026	37.18	37.65	36.90	37.00	32.45	1.37%	2,674
Apr 2, 2026	36.55	36.90	36.20	36.50	32.01	-1.61%	7,501
Apr 1, 2026	37.28	37.35	36.70	37.10	32.53	1.64%	6,669
Mar 31, 2026	36.70	36.95	36.25	36.50	32.01	-0.41%	3,147
Mar 30, 2026	36.70	36.75	35.90	36.65	32.14	2.37%	3,725
Mar 27, 2026	35.33	36.05	35.25	35.80	31.40	1.42%	25,502
Mar 26, 2026	35.58	35.65	35.15	35.30	30.96	-0.28%	11,818
Mar 25, 2026	35.38	35.55	35.20	35.40	31.04	1.58%	9,999
Mar 24, 2026	34.85	34.95	34.50	34.85	30.56	-	1,201
Mar 23, 2026	34.25	35.10	33.70	34.85	30.56	-0.14%	5,316
Mar 20, 2026	35.63	35.75	34.85	34.90	30.61	-1.97%	12,856
Mar 19, 2026	36.10	36.00	35.40	35.60	31.22	-1.39%	12,600
Mar 18, 2026	36.65	36.75	36.10	36.10	31.66	-0.96%	2,689
Mar 17, 2026	36.50	37.10	36.20	36.45	31.97	-0.55%	724
Mar 16, 2026	36.90	37.45	36.40	36.65	32.14	-1.35%	5,405
Mar 13, 2026	36.40	37.20	36.00	37.15	32.58	2.48%	4,080
Mar 12, 2026	35.43	36.30	34.20	36.25	31.79	3.57%	51,379
Mar 11, 2026	35.23	35.25	34.90	35.00	30.69	-1.41%	15,102
Mar 10, 2026	35.63	35.68	35.18	35.50	31.13	1.57%	12,869
Mar 9, 2026	35.53	35.65	34.90	34.95	30.65	-1.41%	85,047
Mar 6, 2026	35.58	35.75	35.20	35.45	31.09	0.28%	77
Mar 5, 2026	36.05	36.15	35.35	35.35	31.00	-1.26%	13,031
Mar 4, 2026	35.48	35.95	35.40	35.80	31.40	0.42%	7,138
Mar 3, 2026	36.40	36.55	35.50	35.65	31.26	-2.86%	4,052
Mar 2, 2026	36.15	37.05	36.00	36.70	32.18	-1.61%	9,888
Feb 27, 2026	36.50	37.30	36.40	37.30	32.71	1.22%	156