LON:0MNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	30.65	30.75	30.40	30.65	30.65	0.16%	329
Sep 24, 2026	30.45	31.05	30.60	30.60	30.60	-1.45%	276
Sep 23, 2026	32.35	31.70	30.85	31.05	31.05	-1.43%	10,038
Sep 22, 2026	32.65	32.05	31.35	31.50	31.50	-0.94%	1,966
Sep 21, 2026	32.70	31.90	31.50	31.80	31.80	0.95%	818
Sep 18, 2026	31.63	32.15	31.50	31.50	31.50	-2.02%	3,372
Sep 17, 2026	33.38	32.55	32.00	32.15	32.15	-	604
Sep 16, 2026	33.03	32.25	31.75	32.15	32.15	0.16%	23,962
Sep 15, 2026	33.18	32.30	31.95	32.10	32.10	0.31%	1,499
Sep 14, 2026	33.78	32.30	31.90	32.00	32.00	0.16%	17
Sep 11, 2026	29.53	31.95	31.55	31.95	31.95	1.27%	19
Sep 10, 2026	31.73	31.80	31.40	31.55	31.55	0.48%	37
Sep 9, 2026	32.50	31.75	31.30	31.40	31.40	-1.26%	299
Sep 8, 2026	33.33	32.20	31.80	31.80	31.80	-1.55%	99
Sep 7, 2026	32.80	32.60	32.25	32.30	32.30	-	516
Sep 4, 2026	33.68	32.85	32.30	32.30	32.30	-0.77%	7,026
Sep 3, 2026	33.23	32.60	31.80	32.55	32.55	2.20%	2,681
Sep 2, 2026	33.13	32.00	31.55	31.85	31.85	-	1,007
Sep 1, 2026	32.35	32.20	31.80	31.85	31.85	-0.62%	9
Aug 31, 2026	32.00	32.30	31.95	32.05	32.05	0.16%	3,297
Aug 28, 2026	32.40	32.50	31.70	32.00	32.00	0.47%	7,761
Aug 27, 2026	32.35	32.20	31.85	31.85	31.85	-1.24%	428
Aug 26, 2026	32.50	32.70	32.10	32.25	32.25	-	126
Aug 25, 2026	32.10	32.25	31.60	32.25	32.25	1.74%	8,208
Aug 24, 2026	32.10	31.75	31.25	31.70	31.70	0.79%	16,220
Aug 21, 2026	30.55	31.55	31.30	31.45	31.45	-0.32%	16,503
Aug 20, 2026	31.33	31.65	31.40	31.55	31.55	-0.32%	9,132
Aug 19, 2026	32.30	31.70	31.40	31.65	31.65	0.48%	3,233
Aug 18, 2026	32.30	31.53	31.00	31.50	31.50	1.12%	22,462
Aug 17, 2026	31.83	32.20	31.15	31.15	31.15	-2.35%	15,907
Aug 14, 2026	31.13	32.35	31.90	31.90	31.90	-0.47%	7,613
Aug 13, 2026	31.93	33.10	31.50	32.05	32.05	-1.38%	9,471
Aug 12, 2026	32.40	32.70	32.20	32.50	32.50	1.56%	22,344
Aug 11, 2026	31.33	33.10	31.75	32.00	32.00	-0.93%	9,212
Aug 10, 2026	33.73	32.80	32.25	32.30	32.30	-1.37%	1,754
Aug 7, 2026	34.10	33.10	32.75	32.75	32.75	-0.30%	6,800
Aug 6, 2026	33.53	33.15	32.40	32.85	32.85	1.55%	6,050
Aug 5, 2026	31.78	32.65	32.05	32.35	32.35	0.15%	708
Aug 4, 2026	32.80	32.95	32.15	32.30	32.30	-0.92%	581
Aug 3, 2026	32.95	32.80	32.30	32.60	32.60	-	672
Jul 31, 2026	32.80	32.85	32.50	32.60	32.60	-0.31%	556
Jul 30, 2026	34.10	33.20	32.50	32.70	32.70	-0.15%	6,558
Jul 29, 2026	33.68	33.00	32.35	32.75	32.75	-0.61%	1,666
Jul 28, 2026	33.13	32.95	32.65	32.95	32.95	0.76%	4,295
Jul 27, 2026	33.48	33.00	32.10	32.70	32.70	1.24%	1,610
Jul 24, 2026	32.05	32.30	31.85	32.30	32.30	1.10%	398
Jul 23, 2026	33.38	32.20	31.95	31.95	31.95	-0.93%	26
Jul 22, 2026	33.28	32.45	31.85	32.25	32.25	0.62%	652
Jul 21, 2026	33.38	32.50	31.80	32.05	32.05	0.16%	4,343
Jul 20, 2026	32.60	32.00	31.65	32.00	32.00	1.11%	3,328