LON:0MNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.40	31.55	30.95	31.55	31.55	1.12%	3,305
Jun 25, 2026	30.70	31.70	31.20	31.20	31.20	-0.64%	-
Jun 24, 2026	31.18	31.40	31.00	31.40	31.40	0.48%	2,537
Jun 23, 2026	30.65	31.40	31.00	31.25	31.25	-0.16%	3,436
Jun 22, 2026	31.48	31.75	31.30	31.30	31.30	-1.73%	1,379
Jun 19, 2026	32.25	32.10	31.35	31.85	31.85	1.43%	1,337
Jun 18, 2026	31.78	31.55	31.25	31.40	31.40	-2.18%	2,916
Jun 17, 2026	32.30	32.10	31.85	32.10	32.10	0.31%	1,077
Jun 16, 2026	32.30	32.40	31.95	32.00	32.00	-1.08%	914
Jun 15, 2026	32.20	32.90	32.35	32.35	32.35	-0.15%	2,513
Jun 12, 2026	31.73	32.70	32.00	32.40	32.40	-0.77%	9,232
Jun 11, 2026	32.40	32.80	32.35	32.65	32.65	0.77%	590
Jun 10, 2026	31.63	32.95	32.00	32.40	32.40	-0.15%	11,191
Jun 9, 2026	33.03	33.00	32.45	32.45	32.45	-0.92%	5,247
Jun 8, 2026	30.85	33.05	31.40	32.75	32.75	3.48%	8,248
Jun 5, 2026	31.68	32.00	31.50	31.65	31.65	0.32%	2,876
Jun 4, 2026	31.48	31.80	30.70	31.55	31.55	2.27%	4,122
Jun 3, 2026	30.20	31.25	30.85	30.85	30.85	-0.80%	4,331
Jun 2, 2026	30.60	31.85	31.05	31.10	31.10	-1.11%	6,241
Jun 1, 2026	31.78	31.60	31.20	31.45	31.45	-0.32%	4,910
May 29, 2026	31.43	31.75	31.30	31.55	31.55	0.96%	3,257
May 28, 2026	31.38	31.55	31.10	31.25	31.25	-1.42%	4,259
May 27, 2026	31.28	31.85	31.35	31.70	31.70	1.12%	2,186
May 26, 2026	31.48	31.75	31.25	31.35	31.35	-0.63%	5,787
May 25, 2026	31.05	31.65	30.85	31.55	31.55	1.53%	4,167
May 22, 2026	31.23	31.25	30.75	31.08	31.08	-0.40%	2,752
May 21, 2026	31.03	31.25	30.80	31.20	31.20	0.97%	1,943
May 20, 2026	30.00	31.35	30.05	30.90	30.90	2.32%	2,956
May 19, 2026	30.70	31.00	30.20	30.20	30.20	-1.47%	14,803
May 18, 2026	29.63	30.70	29.70	30.65	30.65	2.85%	5,625
May 15, 2026	30.05	30.15	29.60	29.80	29.80	-1.81%	10,971
May 14, 2026	29.13	30.40	29.10	30.35	30.35	4.30%	18,458
May 13, 2026	30.20	30.25	28.85	29.10	29.10	-3.96%	10,476
May 12, 2026	32.35	32.45	30.05	30.30	30.30	-7.62%	10,748
May 11, 2026	32.70	32.90	32.65	32.80	32.80	0.15%	4,004
May 8, 2026	32.75	32.95	32.70	32.75	32.75	-0.91%	4,790
May 7, 2026	32.90	33.10	32.70	33.05	33.05	0.50%	16,385
May 6, 2026	32.70	33.10	32.45	32.89	32.89	1.82%	16,478
May 5, 2026	32.55	32.95	32.20	32.30	32.30	-1.07%	22,304
May 4, 2026	32.85	33.40	32.15	32.65	32.65	1.40%	8,317
Apr 30, 2026	32.90	32.95	31.90	32.20	32.20	-3.25%	14,811
Apr 29, 2026	38.05	38.20	37.65	37.95	33.28	0.26%	6,289
Apr 28, 2026	37.78	38.10	37.65	37.85	33.19	1.07%	9,879
Apr 27, 2026	37.78	38.10	37.35	37.45	32.84	-0.53%	20,838
Apr 24, 2026	38.70	38.85	37.65	37.65	33.02	-2.08%	13,213
Apr 23, 2026	38.65	38.80	38.35	38.45	33.72	0.79%	9,720
Apr 22, 2026	38.85	39.00	38.00	38.15	33.46	-1.29%	6,451
Apr 21, 2026	38.80	39.00	38.65	38.65	33.90	-0.26%	5,982
Apr 20, 2026	38.60	38.90	38.55	38.75	33.98	0.52%	7,856
Apr 17, 2026	38.45	38.70	38.30	38.55	33.81	0.52%	12,748