Skip to main content
logo
iShares NASDAQ-100 UCITS ETF (DE) (LON:0MNH)
London flag London · Delayed Price · Currency is GBP · Price in EUR
260.15
+3.45 (1.34%)
At close: Sep 22, 2026

LON:0MNH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026257.48260.65258.35260.15260.151.34%1,214
Sep 21, 2026255.73256.70252.75256.70256.702.64%625
Sep 18, 2026248.50251.35249.60250.10250.100.36%5,271
Sep 17, 2026246.25249.20247.45249.20249.201.45%280
Sep 16, 2026237.33245.85244.50245.65245.650.82%378
Sep 15, 2026255.08245.40243.65243.65243.65-0.47%32,615
Sep 14, 2026245.38244.80242.60244.80244.80-0.83%136
Sep 11, 2026240.50246.85244.70246.85246.851.09%12,652
Sep 10, 2026245.48245.95243.40244.20244.20-0.55%18,058
Sep 9, 2026252.00247.00244.65245.55245.55-0.49%1,568
Sep 8, 2026248.45247.80246.15246.75246.75-0.10%11
Sep 7, 2026247.93248.10246.80247.00247.000.08%2,031
Sep 4, 2026248.20248.15246.80246.80246.800.28%23,564
Sep 3, 2026244.30246.25243.35246.10246.100.86%46
Sep 2, 2026244.15244.35242.80244.00244.00-0.16%13,398
Sep 1, 2026248.40247.20243.65244.40244.40-0.63%43
Aug 31, 2026247.10247.15245.65245.95245.95-0.30%75
Aug 28, 2026259.18249.00246.60246.70246.70-1,503
Aug 27, 2026245.83246.90245.50246.70246.701.33%167
Aug 26, 2026244.45244.00242.55243.45243.450.25%14
Aug 25, 2026246.25244.30242.75242.85242.850.58%39
Aug 24, 2026246.05243.10240.80241.45241.45-0.80%149
Aug 21, 2026251.78244.55242.65243.40243.40-0.10%147
Aug 20, 2026246.10246.00243.45243.65243.65-1.00%86
Aug 19, 2026249.63247.65244.25246.10246.10-0.55%76
Aug 18, 2026251.48249.95247.45247.45247.45-2.19%209
Aug 17, 2026253.13253.35252.25253.00253.000.28%10,886
Aug 14, 2026256.00253.65252.20252.30252.30-0.51%137
Aug 13, 2026251.68253.75250.55253.60253.601.18%20
Aug 12, 2026249.23250.95249.60250.65250.650.42%1,489
Aug 11, 2026248.50250.70249.20249.60249.60-0.04%10
Aug 10, 2026253.48250.95249.20249.70249.70-813
Aug 7, 2026249.13249.70248.15249.70249.700.36%335
Aug 6, 2026251.03248.80246.45248.80248.80-0.40%1,724
Aug 5, 2026254.50251.75249.79249.79249.790.66%5,026
Aug 4, 2026245.73248.25243.95248.15248.152.50%1,380
Aug 3, 2026241.08242.10238.78242.10242.102.28%28,809
Jul 31, 2026238.00241.75236.70236.70236.700.59%156
Jul 30, 2026232.75237.35231.40235.30235.300.51%343
Jul 29, 2026241.33237.95233.70234.10234.10-1.37%240
Jul 28, 2026239.08238.24235.00237.35237.35-0.79%670
Jul 27, 2026245.73243.80237.65239.25239.25-1.28%65
Jul 24, 2026245.08243.80240.45242.35242.35-0.45%235
Jul 23, 2026247.33246.70242.05243.45243.45-1.76%3,179
Jul 22, 2026247.83247.80245.75247.80247.800.02%563
Jul 21, 2026243.18247.75246.05247.75247.750.92%1,342
Jul 20, 2026243.63246.62243.35245.50245.500.92%562
Jul 17, 2026246.25243.25240.30243.25243.25-2.07%15
Jul 16, 2026251.63249.85247.05248.40248.40-0.74%2,132
Jul 15, 2026252.75253.90249.85250.25250.25-0.06%758