LON:0MNJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.37	40.33	40.05	40.05	40.05	-0.51%	6,308
Sep 21, 2026	40.00	40.37	40.22	40.25	40.25	0.64%	1,637
Sep 18, 2026	40.45	40.29	39.94	40.00	39.99	-1.20%	4,513
Sep 17, 2026	40.18	40.48	40.29	40.48	40.48	0.77%	3,970
Sep 16, 2026	40.58	40.25	40.09	40.17	40.17	0.26%	4,870
Sep 15, 2026	41.02	40.19	39.86	40.07	40.07	-0.47%	4,684
Sep 14, 2026	40.10	40.40	40.21	40.26	40.26	0.44%	4,711
Sep 11, 2026	40.98	40.20	39.94	40.08	40.08	0.65%	3,148
Sep 10, 2026	40.46	40.05	39.79	39.82	39.82	-0.25%	11,240
Sep 9, 2026	39.75	40.25	39.92	39.92	39.92	-1.02%	2,336
Sep 8, 2026	40.53	40.49	40.33	40.33	40.33	-0.49%	6,885
Sep 7, 2026	41.81	40.65	40.50	40.53	40.53	-0.01%	4,373
Sep 4, 2026	41.43	40.59	40.40	40.53	40.53	0.12%	80,596
Sep 3, 2026	41.60	40.52	40.19	40.49	40.49	0.72%	28,042
Sep 2, 2026	45.05	40.25	39.96	40.20	40.20	0.24%	25,027
Sep 1, 2026	39.83	40.19	39.89	40.10	40.10	0.22%	10,528
Aug 31, 2026	40.23	40.27	40.01	40.01	40.01	-0.49%	3,317
Aug 28, 2026	40.21	40.35	40.17	40.21	40.21	0.61%	14,867
Aug 27, 2026	40.13	40.13	39.93	39.96	39.96	-0.74%	7,493
Aug 26, 2026	41.33	40.34	40.19	40.26	40.26	0.19%	23,298
Aug 25, 2026	42.50	40.30	40.14	40.18	40.18	-0.01%	4,500
Aug 24, 2026	39.89	40.23	40.05	40.19	40.19	0.01%	109,585
Aug 21, 2026	40.90	40.26	40.00	40.18	40.18	0.70%	8,625
Aug 20, 2026	40.54	40.00	39.80	39.90	39.90	-0.61%	13,295
Aug 19, 2026	41.42	40.30	40.10	40.15	40.15	-0.08%	117,252
Aug 18, 2026	39.56	40.37	40.18	40.18	40.18	-0.25%	1,887
Aug 17, 2026	40.83	40.42	40.25	40.28	40.28	-0.25%	10,528
Aug 14, 2026	41.54	40.40	40.30	40.38	40.38	0.34%	2,931
Aug 13, 2026	41.44	40.40	40.24	40.24	40.24	0.20%	4,095
Aug 12, 2026	41.36	40.28	40.15	40.16	40.16	0.01%	1,581
Aug 11, 2026	40.16	40.24	40.09	40.15	40.15	0.05%	2,402
Aug 10, 2026	40.10	40.17	40.04	40.13	40.13	0.11%	5,154
Aug 7, 2026	40.45	40.19	39.95	40.09	40.09	0.23%	20,275
Aug 6, 2026	40.86	40.13	40.00	40.00	40.00	0.48%	5,908
Aug 5, 2026	41.16	40.00	39.81	39.81	39.81	-0.30%	5,281
Aug 4, 2026	41.11	39.97	39.78	39.93	39.93	0.01%	7,614
Aug 3, 2026	42.00	39.94	39.79	39.93	39.93	0.19%	5,203
Jul 31, 2026	40.98	39.96	39.68	39.85	39.85	0.23%	4,759
Jul 30, 2026	41.04	39.93	39.70	39.76	39.76	-0.36%	776
Jul 29, 2026	40.21	40.13	39.86	39.91	39.91	0.19%	3,095
Jul 28, 2026	41.63	39.86	39.55	39.83	39.83	0.73%	914
Jul 27, 2026	40.50	39.62	39.43	39.54	39.54	0.36%	1,719
Jul 24, 2026	39.50	39.40	39.06	39.40	39.40	0.86%	985
Jul 23, 2026	39.72	39.40	39.02	39.07	39.07	-0.61%	6,097
Jul 22, 2026	40.17	39.44	39.01	39.31	39.31	0.99%	2,851
Jul 21, 2026	37.82	38.95	38.78	38.92	38.92	0.03%	2,079
Jul 20, 2026	38.35	39.05	38.85	38.91	38.91	-0.20%	2,455
Jul 17, 2026	38.99	39.06	38.77	38.99	38.99	0.26%	3,719
Jul 16, 2026	38.85	38.89	38.56	38.89	38.89	0.48%	10,755
Jul 15, 2026	39.29	38.74	38.42	38.71	38.71	0.37%	10,101