LON:0MNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	42.75	42.75	42.06	42.10	42.10	-0.75%	50,916
Sep 22, 2026	43.40	43.04	42.37	42.42	42.42	-0.81%	87,825
Sep 21, 2026	42.81	42.87	42.53	42.77	42.77	1.71%	8,494
Sep 18, 2026	43.02	42.90	41.96	42.05	42.05	-1.97%	7,732
Sep 17, 2026	43.73	42.91	42.46	42.89	42.89	1.16%	34,255
Sep 16, 2026	43.19	42.65	42.21	42.40	42.40	0.53%	44,496
Sep 15, 2026	42.58	42.59	41.76	42.18	42.18	-0.78%	8,596
Sep 14, 2026	47.50	43.17	42.29	42.51	42.51	-1.04%	6,143
Sep 11, 2026	42.70	43.13	42.65	42.95	42.95	1.08%	2,124
Sep 10, 2026	42.01	42.92	42.21	42.49	42.49	-	7,791
Sep 9, 2026	42.91	42.77	42.05	42.49	42.49	-1.44%	5,961
Sep 8, 2026	43.15	43.13	42.56	43.11	43.11	-0.17%	7,408
Sep 7, 2026	44.49	43.22	42.96	43.19	43.19	0.22%	5,472
Sep 4, 2026	43.00	43.18	42.63	43.09	43.09	0.34%	54,417
Sep 3, 2026	42.39	42.99	42.34	42.95	42.95	1.37%	142,722
Sep 2, 2026	41.83	42.53	42.03	42.37	42.37	0.55%	13,073
Sep 1, 2026	42.91	42.37	41.71	42.14	42.14	-0.46%	9,679
Aug 31, 2026	42.40	42.59	42.30	42.33	42.33	0.54%	48,438
Aug 28, 2026	42.24	42.39	42.07	42.10	42.10	0.57%	4,418
Aug 27, 2026	43.31	42.67	41.80	41.87	41.87	-1.63%	7,306
Aug 26, 2026	42.64	42.73	42.34	42.56	42.56	0.65%	66,567
Aug 25, 2026	43.14	42.71	42.12	42.29	42.29	-0.01%	19,496
Aug 24, 2026	40.97	42.43	41.97	42.29	42.29	0.35%	10,212
Aug 21, 2026	41.95	42.28	41.88	42.14	42.14	0.81%	6,388
Aug 20, 2026	41.88	42.26	41.65	41.80	41.80	-0.23%	47,261
Aug 19, 2026	42.49	42.55	41.85	41.90	41.90	-1.33%	12,309
Aug 18, 2026	42.90	42.95	42.43	42.46	42.46	-1.29%	11,910
Aug 17, 2026	43.48	43.20	42.92	43.02	43.02	-0.06%	43,391
Aug 14, 2026	43.08	43.14	42.76	43.04	43.04	0.15%	10,795
Aug 13, 2026	43.74	43.45	42.94	42.98	42.98	0.21%	33,817
Aug 12, 2026	43.09	43.00	42.69	42.89	42.89	0.21%	25,256
Aug 11, 2026	44.34	42.95	42.63	42.80	42.80	-0.02%	11,583
Aug 10, 2026	43.43	42.83	42.55	42.81	42.81	-0.08%	64,489
Aug 7, 2026	43.05	43.12	42.57	42.84	42.84	-0.10%	15,408
Aug 6, 2026	43.37	43.20	42.81	42.89	42.89	0.72%	24,601
Aug 5, 2026	43.72	42.84	42.25	42.58	42.58	-0.75%	17,715
Aug 4, 2026	42.78	43.06	42.50	42.90	42.90	0.85%	52,752
Aug 3, 2026	42.75	42.60	42.27	42.54	42.54	1.25%	19,004
Jul 31, 2026	42.00	42.41	41.71	42.02	42.02	0.45%	10,887
Jul 30, 2026	40.73	41.95	40.81	41.83	41.83	2.46%	6,263
Jul 29, 2026	41.56	41.50	40.76	40.82	40.82	-1.14%	9,629
Jul 28, 2026	41.15	41.63	41.01	41.29	41.29	-0.76%	8,017
Jul 27, 2026	43.00	41.81	41.40	41.61	41.61	1.70%	13,909
Jul 24, 2026	39.84	41.16	40.59	40.91	40.91	1.38%	29,605
Jul 23, 2026	41.58	41.25	40.36	40.36	40.36	-2.49%	5,177
Jul 22, 2026	41.35	41.53	40.82	41.39	41.39	1.35%	69,454
Jul 21, 2026	40.32	40.88	40.28	40.84	40.84	1.50%	16,305
Jul 20, 2026	40.97	40.52	40.03	40.23	40.23	0.26%	5,887
Jul 17, 2026	41.22	40.39	39.69	40.13	40.13	-1.53%	325,553
Jul 16, 2026	40.52	40.78	40.34	40.75	40.75	0.39%	10,489