LON:0MNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	85.14	85.31	83.47	83.65	83.65	-0.89%	12
Sep 22, 2026	84.50	84.88	83.72	84.40	84.40	0.17%	533
Sep 21, 2026	84.43	85.61	84.18	84.26	84.26	0.45%	1,283
Sep 18, 2026	85.13	85.62	83.88	83.88	83.88	-1.96%	1,899
Sep 17, 2026	83.70	85.56	84.17	85.56	85.56	1.65%	45
Sep 16, 2026	84.39	84.75	84.00	84.17	84.17	0.68%	36
Sep 15, 2026	83.62	84.45	82.54	83.60	83.60	-0.32%	108
Sep 14, 2026	88.29	85.39	83.47	83.87	83.87	-2.55%	877
Sep 11, 2026	85.99	86.82	85.71	86.07	86.07	0.18%	572
Sep 10, 2026	89.26	89.58	85.53	85.91	85.91	-3.52%	2,345
Sep 9, 2026	92.83	90.38	88.90	89.04	89.04	-1.77%	1,329
Sep 8, 2026	88.67	90.78	88.73	90.64	90.64	2.59%	11
Sep 7, 2026	88.31	88.68	88.04	88.35	88.35	-0.11%	26
Sep 4, 2026	87.90	88.45	87.43	88.45	88.45	0.68%	350
Sep 3, 2026	87.41	88.97	87.21	87.85	87.85	0.85%	310
Sep 2, 2026	86.68	87.54	85.73	87.11	87.11	-0.02%	182
Sep 1, 2026	88.51	89.20	86.79	87.13	87.13	-0.93%	425
Aug 31, 2026	88.72	89.02	87.94	87.95	87.95	-1.36%	1,816
Aug 28, 2026	91.10	89.43	88.23	89.17	89.17	1.06%	677
Aug 27, 2026	88.56	88.49	87.84	88.23	88.23	-1.10%	791
Aug 26, 2026	90.62	89.40	89.06	89.21	89.21	0.81%	12
Aug 25, 2026	87.72	88.49	87.46	88.49	88.49	1.04%	116
Aug 24, 2026	90.86	88.12	87.27	87.58	87.58	0.63%	5,955
Aug 21, 2026	85.15	87.48	85.86	87.03	87.03	3.62%	66
Aug 20, 2026	84.88	84.63	82.81	83.99	83.99	-0.49%	10
Aug 19, 2026	82.25	84.56	82.28	84.40	84.40	2.84%	759
Aug 18, 2026	83.14	82.88	82.07	82.07	82.07	-1.30%	6
Aug 17, 2026	84.41	83.91	82.62	83.15	83.15	0.98%	962
Aug 14, 2026	83.25	82.52	82.18	82.34	82.34	-2.02%	10
Aug 13, 2026	85.31	84.26	83.54	84.04	84.04	-2.32%	285
Aug 12, 2026	85.84	86.34	85.72	86.04	86.04	0.55%	1,660
Aug 11, 2026	85.50	85.93	85.41	85.57	85.57	0.56%	359
Aug 10, 2026	86.80	85.31	84.59	85.09	85.09	0.90%	466
Aug 7, 2026	84.85	84.72	84.12	84.33	84.33	-0.48%	2,252
Aug 6, 2026	84.39	85.60	84.33	84.73	84.73	-0.29%	7,447
Aug 5, 2026	83.86	85.06	84.11	84.98	84.98	2.26%	605
Aug 4, 2026	81.07	83.38	81.63	83.10	83.10	3.69%	21
Aug 3, 2026	80.07	81.59	79.37	80.14	80.14	-0.46%	17
Jul 31, 2026	80.41	81.68	80.16	80.51	80.51	0.61%	1,757
Jul 30, 2026	78.00	80.73	78.21	80.02	80.02	2.42%	832
Jul 29, 2026	78.00	78.86	78.13	78.13	78.13	1.64%	4
Jul 28, 2026	77.90	78.23	76.87	76.87	76.87	-1.26%	2
Jul 27, 2026	79.44	79.57	77.85	77.85	77.85	-0.84%	1,011
Jul 24, 2026	77.82	78.89	77.88	78.51	78.51	-0.27%	726
Jul 23, 2026	79.32	79.29	78.55	78.72	78.72	-0.16%	181
Jul 22, 2026	77.43	78.88	76.84	78.85	78.85	1.82%	32
Jul 21, 2026	76.14	77.44	76.51	77.44	77.44	1.84%	343
Jul 20, 2026	76.03	76.48	75.90	76.04	76.04	0.04%	158
Jul 17, 2026	78.16	76.46	75.28	76.01	76.01	-1.52%	456
Jul 16, 2026	80.77	78.61	77.06	77.18	77.18	-1.61%	474