LON:0MOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	48.89	49.44	48.89	49.05	49.05	-0.55%	29
Apr 1, 2026	49.18	49.40	49.09	49.32	49.32	2.18%	140
Mar 31, 2026	48.36	48.63	48.23	48.27	48.27	0.60%	9,111
Mar 30, 2026	47.25	47.98	47.20	47.98	47.98	1.44%	60
Mar 27, 2026	47.47	47.54	47.24	47.30	47.30	-0.21%	24
Mar 26, 2026	47.61	47.65	47.21	47.40	47.40	-0.52%	9
Mar 25, 2026	47.86	47.94	47.63	47.65	47.65	1.09%	208
Mar 24, 2026	47.47	47.50	46.89	47.13	47.13	-0.43%	697
Mar 23, 2026	46.26	47.79	45.93	47.34	47.34	0.30%	169
Mar 20, 2026	48.20	48.26	47.20	47.20	47.20	-1.31%	128
Mar 19, 2026	48.39	48.65	47.66	47.82	47.82	-1.96%	1,734
Mar 18, 2026	49.22	49.36	48.68	48.78	48.78	-0.40%	7,177
Mar 17, 2026	48.28	49.12	48.24	48.97	48.97	1.31%	7,354
Mar 16, 2026	47.92	48.57	47.71	48.34	48.34	0.73%	302
Mar 13, 2026	47.61	48.20	47.41	47.99	47.99	1.11%	135
Mar 12, 2026	47.36	47.59	47.16	47.46	47.46	0.23%	3,086
Mar 11, 2026	47.38	47.64	47.30	47.35	47.35	-1.37%	2,728
Mar 10, 2026	48.06	48.15	47.68	48.01	48.01	2.42%	136
Mar 9, 2026	46.34	47.12	46.36	46.88	46.88	-0.63%	316
Mar 6, 2026	47.91	47.99	46.83	47.17	47.17	-1.43%	886
Mar 5, 2026	48.10	48.34	47.83	47.86	47.86	-0.90%	30,029
Mar 4, 2026	47.99	48.46	47.88	48.29	48.29	1.27%	3,315
Mar 3, 2026	48.06	48.21	47.28	47.69	47.69	-3.96%	4,019
Mar 2, 2026	49.47	50.00	49.37	49.65	49.65	-1.82%	474
Feb 27, 2026	50.47	50.79	50.38	50.57	50.57	0.46%	92
Feb 26, 2026	49.55	50.34	49.52	50.34	50.34	0.44%	4,268
Feb 25, 2026	49.92	50.21	49.90	50.12	50.12	0.74%	45
Feb 24, 2026	49.41	49.85	49.34	49.75	49.75	0.18%	1,181
Feb 23, 2026	49.82	50.06	49.66	49.66	49.66	0.03%	54
Feb 20, 2026	49.33	49.69	49.24	49.65	49.65	1.49%	73
Feb 19, 2026	48.88	49.25	48.85	48.92	48.92	-0.21%	32
Feb 18, 2026	49.08	49.26	48.95	49.02	49.02	0.17%	5,761
Feb 17, 2026	48.65	49.13	48.63	48.94	48.94	0.65%	230
Feb 16, 2026	48.69	48.81	48.58	48.62	48.62	0.70%	419
Feb 13, 2026	48.78	48.92	48.10	48.28	48.28	-0.18%	7,173
Feb 12, 2026	48.76	48.82	48.37	48.37	48.37	-0.28%	33,451
Feb 11, 2026	48.93	48.97	48.48	48.50	48.50	-0.72%	5,962
Feb 10, 2026	49.12	49.17	48.82	48.85	48.85	-1.52%	1,328
Feb 9, 2026	49.91	50.01	49.41	49.61	49.61	-0.49%	6,054
Feb 6, 2026	49.53	49.88	49.43	49.85	49.85	0.56%	7,134
Feb 5, 2026	49.82	49.92	49.49	49.57	49.57	-1.10%	5,655
Feb 4, 2026	49.71	50.27	49.72	50.12	50.12	1.73%	3,091
Feb 3, 2026	49.19	49.40	49.14	49.27	49.27	0.59%	8,586
Feb 2, 2026	48.50	49.07	48.49	48.98	48.98	1.43%	847
Jan 30, 2026	48.23	48.45	48.16	48.29	48.29	0.27%	11,160
Jan 29, 2026	47.99	48.31	47.89	48.16	48.16	0.51%	2,350
Jan 28, 2026	47.63	47.92	47.47	47.92	47.92	0.79%	3,021
Jan 27, 2026	47.58	47.96	47.53	47.54	47.54	0.28%	308
Jan 26, 2026	47.62	47.69	47.34	47.41	47.41	0.36%	1,693
Jan 23, 2026	48.03	48.12	47.23	47.24	47.24	-1.73%	2,836