Skip to main content
logo
iShares STOXX Europe 600 Insurance UCITS ETF (DE) (LON:0MOD)
London flag London · Delayed Price · Currency is GBP · Price in EUR
48.47
+0.27 (0.55%)
At close: Jul 31, 2025

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202547.9147.9946.7846.9846.98-3.07%12,550
Jul 31, 202548.3948.5048.1948.4748.470.55%1,157
Jul 30, 202548.0848.2548.0048.2048.20-0.01%109
Jul 29, 202547.9548.3247.9348.2148.211.06%171
Jul 28, 202548.1248.2347.6347.7047.70-0.52%219
Jul 25, 202547.9147.9747.7147.9547.95-0.27%4,099
Jul 24, 202548.5648.6147.9848.0848.08-0.05%156
Jul 23, 202548.1648.3148.0548.1148.110.97%58
Jul 22, 202547.8647.9147.5147.6547.65-0.59%78,783
Jul 21, 202547.8748.0547.8047.9347.930.06%4,101
Jul 18, 202547.9748.0347.7447.9047.900.67%93
Jul 17, 202547.5947.6647.4047.5847.580.19%2,518
Jul 16, 202547.2547.6047.2247.4947.490.60%254
Jul 15, 202547.6247.6747.1747.2147.21-3.70%583
Jul 14, 202548.7349.0248.6449.0247.570.30%1,803
Jul 11, 202549.0449.1248.7348.8847.43-0.09%46
Jul 10, 202549.4749.5048.9248.9247.47-0.83%26
Jul 9, 202549.1249.5049.1249.3347.871.21%1,054
Jul 8, 202548.9048.9648.6748.7447.290.09%464
Jul 7, 202548.4848.8348.4748.7047.250.78%784
Jul 4, 202548.4048.4748.2148.3246.89-0.25%7,139
Jul 3, 202548.0348.4448.0048.4447.001.18%169
Jul 2, 202548.5948.7847.8647.8846.46-1.05%122
Jul 1, 202548.7848.8548.3548.3946.95-0.35%2,190
Jun 30, 202548.6148.7648.3648.5647.110.19%1,198
Jun 27, 202548.4848.5448.2648.4747.030.38%191
Jun 26, 202548.4648.5048.1448.2846.85-0.08%45
Jun 25, 202548.5448.6248.2248.3246.89-0.21%335
Jun 24, 202548.9048.9848.4048.4246.980.94%119
Jun 23, 202548.1148.4447.9747.9746.55-1.12%458
Jun 20, 202548.1648.6048.1448.5247.081.28%95
Jun 19, 202547.8548.0947.7747.9046.48-0.41%476
Jun 18, 202548.4148.4348.0748.1046.67-0.29%169
Jun 17, 202548.0648.3947.9648.2446.80-0.82%161
Jun 16, 202548.4448.6548.3448.6447.190.54%423
Jun 13, 202548.1348.3948.0648.3846.94-0.54%1,569
Jun 12, 202548.7448.8248.3048.6447.20-1.16%347
Jun 11, 202549.4149.4549.2149.2147.75-0.52%97
Jun 10, 202549.8749.9149.3249.4748.00-0.69%2,541
Jun 9, 202550.2450.3749.8149.8148.33-0.64%2,116
Jun 6, 202549.8350.1949.7450.1348.640.41%180
Jun 5, 202549.7150.0049.6649.9348.440.19%8,108
Jun 4, 202549.7349.9449.6349.8348.350.55%196
Jun 3, 202549.9450.0049.5649.5648.09-0.50%319
Jun 2, 202549.3749.8149.2749.8148.330.51%1,663
May 30, 202549.6649.7449.4949.5548.080.55%80
May 29, 202549.5549.6849.2849.2847.820.08%69
May 28, 202549.7249.8449.2149.2447.78-1.04%354
May 27, 202549.6949.8049.4249.7648.280.08%159
May 26, 202549.7649.8149.5049.7248.241.46%145