LON:0MOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	54.89	54.63	53.92	53.94	53.94	-1.86%	1,470
Sep 21, 2026	52.50	54.96	54.56	54.96	54.96	0.84%	997
Sep 18, 2026	55.32	54.89	54.21	54.50	54.50	-1.57%	317
Sep 17, 2026	54.80	55.37	55.07	55.37	55.37	0.87%	565
Sep 16, 2026	54.63	54.89	54.54	54.89	54.89	0.66%	41
Sep 15, 2026	54.36	54.79	53.91	54.53	54.53	0.50%	4,332
Sep 14, 2026	53.95	54.50	54.19	54.26	54.26	0.59%	679
Sep 11, 2026	54.01	54.26	53.92	53.94	53.94	0.39%	1,556
Sep 10, 2026	53.71	54.05	53.70	53.73	53.73	0.39%	967
Sep 9, 2026	54.42	53.92	53.37	53.52	53.52	-1.53%	1,447
Sep 8, 2026	55.53	54.77	53.98	54.35	54.35	-0.86%	342
Sep 7, 2026	55.27	55.17	54.82	54.82	54.82	-0.78%	240
Sep 4, 2026	55.44	55.49	55.25	55.25	55.25	-0.11%	1,600
Sep 3, 2026	54.84	55.53	54.86	55.31	55.31	0.97%	428
Sep 2, 2026	54.89	55.06	54.69	54.78	54.78	-0.04%	1,522
Sep 1, 2026	56.30	55.08	54.52	54.80	54.80	0.13%	60,306
Aug 31, 2026	55.04	55.05	54.73	54.73	54.73	-0.35%	193
Aug 28, 2026	54.72	55.00	54.78	54.92	54.92	1.03%	672
Aug 27, 2026	54.92	54.89	54.26	54.36	54.36	-0.89%	1,021
Aug 26, 2026	55.93	55.04	54.82	54.85	54.85	0.16%	808
Aug 25, 2026	54.54	54.86	54.59	54.76	54.76	0.55%	5,409
Aug 24, 2026	54.07	54.55	54.17	54.46	54.46	0.76%	649
Aug 21, 2026	55.47	54.18	53.83	54.05	54.05	0.24%	924
Aug 20, 2026	54.07	53.98	53.51	53.92	53.92	-0.31%	295
Aug 19, 2026	54.62	54.78	54.08	54.09	54.09	-1.21%	4,266
Aug 18, 2026	54.84	54.81	54.43	54.75	54.75	0.31%	2,596
Aug 17, 2026	54.80	54.75	54.44	54.58	54.58	-0.05%	421
Aug 14, 2026	55.98	54.73	54.37	54.61	54.61	0.68%	340
Aug 13, 2026	54.28	54.64	54.24	54.24	54.24	0.06%	1,115
Aug 12, 2026	54.22	54.34	54.09	54.21	54.21	0.07%	5,317
Aug 11, 2026	54.66	54.70	54.16	54.17	54.17	-0.99%	1,010
Aug 10, 2026	54.39	54.71	54.50	54.71	54.71	-0.04%	2,882
Aug 7, 2026	54.50	55.05	54.29	54.73	54.73	-0.24%	5,311
Aug 6, 2026	54.68	55.03	54.50	54.86	54.86	0.40%	314
Aug 5, 2026	56.30	54.83	54.46	54.64	54.64	0.11%	2,801
Aug 4, 2026	55.39	54.85	54.51	54.58	54.58	-0.38%	1,572
Aug 3, 2026	54.50	54.95	54.56	54.79	54.79	-0.24%	3,369
Jul 31, 2026	54.94	54.97	54.66	54.92	54.92	0.29%	1,016
Jul 30, 2026	54.38	54.95	54.44	54.76	54.76	0.74%	1,567
Jul 29, 2026	55.92	54.68	54.16	54.36	54.36	-0.80%	97
Jul 28, 2026	54.79	54.83	54.52	54.80	54.80	0.15%	4,622
Jul 27, 2026	54.69	54.83	54.55	54.72	54.72	0.87%	117
Jul 24, 2026	55.42	54.27	53.97	54.25	54.25	0.56%	7,253
Jul 23, 2026	54.25	54.16	53.81	53.95	53.95	-0.52%	23
Jul 22, 2026	53.61	54.68	54.02	54.23	54.23	0.93%	304
Jul 21, 2026	54.52	54.05	53.62	53.73	53.73	-0.57%	313
Jul 20, 2026	54.44	54.38	53.85	54.04	54.04	-0.22%	557
Jul 17, 2026	53.53	54.20	53.79	54.16	54.16	0.84%	673
Jul 16, 2026	55.09	53.71	53.08	53.71	53.71	0.54%	116
Jul 15, 2026	54.52	53.57	53.09	53.42	53.42	-0.65%	658