LON:0MOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	55.60	55.86	54.78	55.53	55.53	0.13%	730
Sep 21, 2026	56.77	56.01	55.45	55.46	55.46	-0.79%	759
Sep 18, 2026	56.21	56.07	55.55	55.90	55.90	-0.59%	2,001
Sep 17, 2026	56.15	56.58	55.90	56.23	56.23	0.07%	235
Sep 16, 2026	56.74	56.85	56.02	56.19	56.19	-0.37%	3,261
Sep 15, 2026	58.00	56.40	55.44	56.40	56.40	1.31%	202
Sep 14, 2026	56.50	56.33	55.57	55.67	55.67	-0.84%	493
Sep 11, 2026	53.51	56.31	55.69	56.14	56.14	0.63%	1,136
Sep 10, 2026	56.52	56.36	55.76	55.79	55.79	-0.27%	843
Sep 9, 2026	56.50	56.30	55.74	55.94	55.94	0.30%	5,483
Sep 8, 2026	56.17	55.92	55.52	55.77	55.77	0.40%	586
Sep 7, 2026	54.95	55.55	55.14	55.55	55.55	1.46%	2,645
Sep 4, 2026	55.05	55.11	54.57	54.75	54.75	-0.65%	8,569
Sep 3, 2026	54.87	55.11	54.46	55.11	55.11	0.31%	2,719
Sep 2, 2026	54.95	55.30	54.60	54.94	54.94	0.13%	5,109
Sep 1, 2026	54.04	54.87	54.35	54.87	54.87	1.74%	200
Aug 31, 2026	54.13	54.46	53.84	53.93	53.93	0.20%	22,770
Aug 28, 2026	53.67	53.93	53.42	53.83	53.83	0.57%	496
Aug 27, 2026	53.89	54.26	53.45	53.52	53.52	-0.98%	548
Aug 26, 2026	54.42	54.17	52.60	54.05	54.05	-0.88%	5,147
Aug 25, 2026	54.52	54.92	54.31	54.53	54.53	-0.14%	71
Aug 24, 2026	56.83	55.21	54.56	54.61	54.61	-1.30%	849,387
Aug 21, 2026	55.47	55.93	55.26	55.33	55.33	-0.81%	1,156
Aug 20, 2026	55.63	55.88	55.11	55.78	55.78	0.89%	149
Aug 19, 2026	54.93	55.40	55.12	55.29	55.29	0.49%	6,187
Aug 18, 2026	54.94	55.30	54.84	55.02	55.02	0.38%	2,326
Aug 17, 2026	54.64	54.89	54.59	54.81	54.81	0.27%	801
Aug 14, 2026	52.96	54.68	54.26	54.66	54.66	1.07%	2,693
Aug 13, 2026	53.29	54.68	53.84	54.08	54.08	-0.66%	4,018
Aug 12, 2026	54.31	54.85	54.44	54.44	54.44	0.37%	300
Aug 11, 2026	53.55	54.25	53.96	54.24	54.24	1.71%	2,484
Aug 10, 2026	52.50	53.48	52.82	53.33	53.33	1.21%	1,647
Aug 7, 2026	53.06	53.48	52.59	52.69	52.69	-0.64%	3,041
Aug 6, 2026	52.49	53.03	52.38	53.03	53.03	1.05%	511
Aug 5, 2026	52.83	53.44	52.41	52.48	52.48	-1.00%	494
Aug 4, 2026	53.78	54.47	52.69	53.01	53.01	-1.23%	3,701
Aug 3, 2026	53.37	53.67	52.84	53.67	53.67	-0.22%	824
Jul 31, 2026	53.24	54.04	53.57	53.79	53.79	1.14%	489
Jul 30, 2026	52.38	53.30	52.59	53.19	53.19	0.90%	1,184
Jul 29, 2026	51.71	52.78	52.00	52.71	52.71	2.41%	1,283
Jul 28, 2026	52.24	52.63	51.47	51.47	51.47	-2.59%	6,908
Jul 27, 2026	53.27	53.13	52.67	52.84	52.84	-1.88%	1,472
Jul 24, 2026	54.68	54.11	53.62	53.85	53.85	-0.88%	442
Jul 23, 2026	53.54	54.46	53.72	54.33	54.33	1.74%	597,696
Jul 22, 2026	53.01	53.91	52.91	53.40	53.40	1.00%	1,955
Jul 21, 2026	52.35	52.93	52.41	52.87	52.87	1.23%	552
Jul 20, 2026	52.06	52.48	51.95	52.23	52.23	1.14%	741
Jul 17, 2026	50.65	51.79	50.91	51.64	51.64	1.12%	169
Jul 16, 2026	51.41	51.21	50.62	51.07	51.07	-0.33%	1,452
Jul 15, 2026	52.06	51.98	51.24	51.24	51.24	-0.60%	536