iShares eb.rexx Money Market UCITS ETF (DE) (LON:0MP3)
London · Delayed Price · Currency is GBP · Price in EUR 76.72
+0.01 (0.01%)
At close: Sep 22, 2026
LON:0MP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 76.76 | 76.75 | 76.71 | 76.72 | 76.72 | 0.01% | 141,384 |
| Sep 21, 2026 | 76.68 | 76.73 | 76.65 | 76.71 | 76.71 | 0.01% | 1,657 |
| Sep 18, 2026 | 76.66 | 76.71 | 76.70 | 76.71 | 76.70 | - | - |
| Sep 17, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.01% | - |
| Sep 16, 2026 | 76.54 | 76.69 | 76.69 | 76.69 | 76.69 | 0.02% | 3,578 |
| Sep 15, 2026 | 76.69 | 76.68 | 76.66 | 76.68 | 76.68 | 0.07% | 602 |
| Sep 14, 2026 | 76.65 | 76.67 | 76.63 | 76.63 | 76.63 | -0.04% | 358,770 |
| Sep 11, 2026 | 76.56 | 76.71 | 76.66 | 76.66 | 76.66 | -0.01% | 450 |
| Sep 10, 2026 | 76.71 | 76.72 | 76.67 | 76.67 | 76.67 | -0.03% | 5,593 |
| Sep 9, 2026 | 76.67 | 76.72 | 76.69 | 76.69 | 76.69 | -0.02% | 584 |
| Sep 8, 2026 | 76.68 | 76.72 | 76.67 | 76.70 | 76.70 | 0.02% | 1,611 |
| Sep 7, 2026 | 76.69 | 76.72 | 76.68 | 76.68 | 76.68 | -0.04% | 140 |
| Sep 4, 2026 | 76.65 | 76.72 | 76.68 | 76.71 | 76.71 | 0.02% | 31,609 |
| Sep 3, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.04% | - |
| Sep 2, 2026 | 76.65 | 76.69 | 76.66 | 76.66 | 76.66 | -0.02% | 16 |
| Sep 1, 2026 | 76.62 | 76.68 | 76.67 | 76.68 | 76.68 | - | 2,552 |
| Aug 31, 2026 | 76.68 | 76.70 | 76.67 | 76.69 | 76.69 | - | 668 |
| Aug 28, 2026 | 76.68 | 76.69 | 76.64 | 76.69 | 76.69 | 0.01% | 62 |
| Aug 27, 2026 | 76.62 | 76.70 | 76.64 | 76.68 | 76.68 | -0.04% | 411 |
| Aug 26, 2026 | 76.74 | 76.71 | 76.66 | 76.71 | 76.71 | 0.02% | 24 |
| Aug 25, 2026 | 76.49 | 76.69 | 76.69 | 76.69 | 76.69 | 0.05% | - |
| Aug 24, 2026 | 77.34 | 76.69 | 76.63 | 76.65 | 76.65 | 0.02% | 1 |
| Aug 21, 2026 | 76.66 | 76.63 | 76.63 | 76.63 | 76.63 | - | 12 |
| Aug 20, 2026 | 76.65 | 76.68 | 76.63 | 76.63 | 76.63 | 0.01% | 221 |
| Aug 19, 2026 | 76.47 | 76.63 | 76.59 | 76.63 | 76.63 | 0.02% | 13 |
| Aug 18, 2026 | 76.45 | 76.67 | 76.61 | 76.61 | 76.61 | - | 401 |
| Aug 17, 2026 | 76.90 | 76.67 | 76.58 | 76.61 | 76.61 | -0.02% | 25 |
| Aug 14, 2026 | 76.86 | 76.89 | 76.80 | 76.80 | 76.62 | 0.03% | 548 |
| Aug 13, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.60 | 0.01% | - |
| Aug 12, 2026 | 76.75 | 76.79 | 76.77 | 76.77 | 76.60 | -0.01% | 141,520 |
| Aug 11, 2026 | 76.76 | 76.78 | 76.76 | 76.78 | 76.61 | 0.02% | 3,583 |
| Aug 10, 2026 | 76.74 | 76.76 | 76.75 | 76.76 | 76.59 | -0.02% | 937 |
| Aug 7, 2026 | 76.76 | 76.84 | 76.74 | 76.78 | 76.61 | - | 11 |
| Aug 6, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.60 | 0.01% | - |
| Aug 5, 2026 | 76.90 | 76.80 | 76.73 | 76.77 | 76.60 | -0.02% | 82 |
| Aug 4, 2026 | 76.81 | 76.78 | 76.78 | 76.78 | 76.61 | 0.02% | - |
| Aug 3, 2026 | 76.75 | 76.76 | 76.76 | 76.76 | 76.59 | 0.06% | 13 |
| Jul 31, 2026 | 76.73 | 76.71 | 76.71 | 76.71 | 76.54 | -0.01% | 42 |
| Jul 30, 2026 | 76.72 | 76.72 | 76.71 | 76.72 | 76.55 | 0.01% | 364 |
| Jul 29, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.54 | - | - |
| Jul 28, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.54 | -0.02% | - |
| Jul 27, 2026 | 76.80 | 77.03 | 76.73 | 76.73 | 76.56 | 0.05% | - |
| Jul 24, 2026 | 76.67 | 76.71 | 76.68 | 76.69 | 76.52 | 0.03% | 3,424 |
| Jul 23, 2026 | 76.70 | 76.69 | 76.67 | 76.67 | 76.50 | 0.04% | 3,183 |
| Jul 22, 2026 | 76.70 | 76.64 | 76.64 | 76.64 | 76.47 | -0.06% | 4 |
| Jul 21, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.52 | 0.03% | - |
| Jul 20, 2026 | 76.91 | 76.75 | 76.64 | 76.66 | 76.49 | 0.02% | 1,825 |
| Jul 17, 2026 | 76.66 | 76.70 | 76.65 | 76.65 | 76.48 | 0.10% | 52,268 |
| Jul 16, 2026 | 76.52 | 76.57 | 76.57 | 76.57 | 76.40 | -0.10% | 12 |
| Jul 15, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.47 | -0.01% | - |