Boreo Oyj (LON:0MPF)
London · Delayed Price · Currency is GBP · Price in EUR 16.45
-0.25 (-1.50%)
At close: Aug 20, 2025
Boreo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.50% | 9 |
| Aug 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 7.74% | 50 |
| Jun 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.52% | 2 |
| Jun 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 8.16% | 91 |
| Apr 23, 2025 | 14.65 | 14.70 | 14.65 | 14.70 | 14.70 | 1.38% | 24 |
| Apr 14, 2025 | 14.90 | 14.90 | 14.50 | 14.50 | 14.50 | -4.29% | 107 |
| Apr 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00% | 20 |
| Apr 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 8.70% | 400 |
| Apr 9, 2025 | 13.20 | 14.50 | 13.20 | 13.80 | 13.80 | 12.65% | 47 |
| Apr 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -13.43% | 14 |
| Apr 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -11.56% | 112 |
| Apr 3, 2025 | 14.60 | 16.00 | 14.60 | 16.00 | 16.00 | -0.62% | 115 |
| Apr 2, 2025 | 15.75 | 16.20 | 15.75 | 16.10 | 16.10 | 43.11% | 216 |
| Mar 4, 2025 | 11.45 | 11.45 | 11.25 | 11.25 | 11.25 | 3.69% | 9 |
| Mar 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -6.47% | 10 |
| Feb 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.20% | 60 |
| Feb 24, 2025 | 11.55 | 11.55 | 11.35 | 11.35 | 11.35 | 0.44% | 61 |