Boreo Oyj (LON:0MPF)
London · Delayed Price · Currency is GBP · Price in EUR 14.33
+0.17 (1.24%)
At close: Jan 5, 2026
Boreo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.24% | 1 |
| Jan 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.54% | 15 |
| Dec 30, 2025 | 13.65 | 13.80 | 13.65 | 13.80 | 13.80 | 1.10% | 31 |
| Dec 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -17.02% | 40 |
| Aug 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.50% | 9 |