LON:0MPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	26.30	26.30	25.30	26.10	26.10	2.15%	188
Sep 22, 2026	25.55	25.55	25.55	25.55	25.55	10.61%	5
Sep 16, 2026	23.10	23.10	23.10	23.10	23.10	4.05%	120
Sep 9, 2026	22.20	22.20	22.20	22.20	22.20	-4.72%	138
Sep 4, 2026	23.60	23.60	23.30	23.30	23.30	-2.92%	90
Sep 2, 2026	24.00	24.00	24.00	24.00	24.00	2.56%	31
Aug 31, 2026	23.40	23.40	23.40	23.40	23.40	-1.68%	100
Aug 28, 2026	23.80	23.80	23.80	23.80	23.80	-0.83%	3
Aug 26, 2026	24.00	24.00	24.00	24.00	24.00	-	1
Aug 25, 2026	24.00	24.00	24.00	24.00	24.00	0.42%	39
Aug 21, 2026	23.90	23.90	23.90	23.90	23.90	-1.24%	145
Aug 19, 2026	24.20	24.20	24.20	24.20	24.20	-1.63%	5
Aug 17, 2026	24.40	24.60	24.40	24.60	24.60	-2.77%	102
Aug 14, 2026	25.30	25.30	25.30	25.30	25.30	-0.20%	1
Aug 13, 2026	25.35	25.35	25.35	25.35	25.35	-0.98%	50
Aug 12, 2026	25.90	25.90	25.60	25.60	25.60	4.49%	144
Aug 10, 2026	24.50	24.50	24.50	24.50	24.50	25.00%	26
Jun 1, 2026	19.60	19.60	19.60	19.60	19.60	-2.49%	30
May 28, 2026	19.25	20.10	19.25	20.10	20.10	3.61%	109
May 27, 2026	19.83	19.83	19.40	19.40	19.40	-0.77%	56
May 25, 2026	19.15	19.55	19.15	19.55	19.55	-0.76%	301
May 22, 2026	19.70	19.70	19.70	19.70	19.70	0.25%	120
May 21, 2026	19.65	19.65	19.65	19.65	19.65	-8.18%	4
May 19, 2026	21.00	21.40	21.00	21.40	21.40	6.47%	11
May 18, 2026	19.78	20.10	19.78	20.10	20.10	-4.74%	84
May 13, 2026	23.70	23.70	21.10	21.10	21.10	-4.09%	88
May 12, 2026	21.50	22.80	21.50	22.00	22.00	5.26%	135
May 11, 2026	20.90	20.90	20.90	20.90	20.90	6.36%	50
May 8, 2026	18.85	19.65	18.85	19.65	19.65	1.55%	55
May 5, 2026	19.35	19.35	19.35	19.35	19.35	9.01%	50
Apr 7, 2026	17.75	17.75	17.75	17.75	17.75	2.01%	3
Apr 2, 2026	17.40	17.40	17.40	17.40	17.40	2.96%	30