LON:0MPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	19.60	19.60	19.60	19.60	19.60	-2.49%	30
May 28, 2026	19.25	20.10	19.25	20.10	20.10	3.61%	109
May 27, 2026	19.83	19.83	19.40	19.40	19.40	-0.77%	56
May 25, 2026	19.15	19.55	19.15	19.55	19.55	-0.76%	301
May 22, 2026	19.70	19.70	19.70	19.70	19.70	0.25%	120
May 21, 2026	19.65	19.65	19.65	19.65	19.65	-8.18%	4
May 19, 2026	21.00	21.40	21.00	21.40	21.40	6.47%	11
May 18, 2026	19.78	20.10	19.78	20.10	20.10	-4.74%	84
May 13, 2026	23.70	23.70	21.10	21.10	21.10	-4.09%	88
May 12, 2026	21.50	22.80	21.50	22.00	22.00	5.26%	135
May 11, 2026	20.90	20.90	20.90	20.90	20.90	6.36%	50
May 8, 2026	18.85	19.65	18.85	19.65	19.65	1.55%	55
May 5, 2026	19.35	19.35	19.35	19.35	19.35	9.01%	50
Apr 7, 2026	17.75	17.75	17.75	17.75	17.75	2.01%	3
Apr 2, 2026	17.40	17.40	17.40	17.40	17.40	2.96%	30
Mar 25, 2026	17.80	17.80	16.90	16.90	16.90	-0.59%	53
Mar 20, 2026	17.30	17.30	17.00	17.00	17.00	-2.86%	32
Mar 18, 2026	17.50	17.50	17.50	17.50	17.50	3.86%	10
Mar 17, 2026	16.85	16.85	16.85	16.85	16.85	-	50
Mar 12, 2026	17.15	17.15	16.85	16.85	16.85	-3.16%	66
Mar 10, 2026	17.35	17.40	17.35	17.40	17.40	1.75%	53
Mar 9, 2026	17.10	17.10	17.10	17.10	17.10	-2.56%	200
Mar 6, 2026	17.73	17.73	17.55	17.55	17.55	1.01%	17
Mar 3, 2026	17.65	17.65	17.38	17.38	17.38	0.14%	6
Mar 2, 2026	17.35	17.35	17.35	17.35	17.35	5.15%	310
Feb 26, 2026	16.55	16.55	16.50	16.50	16.50	0.30%	810
Feb 25, 2026	16.85	16.85	16.45	16.45	16.45	-4.64%	824
Feb 24, 2026	17.25	17.25	17.25	17.25	17.25	-4.17%	434
Feb 23, 2026	21.90	21.90	18.00	18.00	18.00	-12.62%	212
Feb 20, 2026	21.90	21.90	20.15	20.60	20.60	-8.44%	259
Feb 19, 2026	21.95	24.70	21.95	22.50	22.50	6.13%	173
Feb 18, 2026	20.80	21.20	20.80	21.20	21.20	9.84%	53
Feb 17, 2026	19.75	19.75	19.30	19.30	19.30	34.73%	122
Jan 5, 2026	14.33	14.33	14.33	14.33	14.33	1.24%	1
Jan 2, 2026	14.15	14.15	14.15	14.15	14.15	2.54%	15
Dec 30, 2025	13.65	13.80	13.65	13.80	13.80	1.10%	31