Deutsche Telekom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	26.42	26.73	26.18	26.66	26.66	1.18%	1,105,224
Nov 6, 2025	26.82	26.96	26.35	26.35	26.35	-1.50%	1,599,840
Nov 5, 2025	26.83	26.98	26.48	26.75	26.75	2.62%	992,563
Nov 4, 2025	26.42	26.66	26.00	26.07	26.07	-2.19%	897,981
Nov 3, 2025	27.03	27.25	26.63	26.65	26.65	-1.20%	1,437,410
Oct 31, 2025	27.36	27.40	26.86	26.97	26.97	-1.84%	2,989,103
Oct 30, 2025	28.21	28.25	27.23	27.48	27.48	-3.05%	1,810,283
Oct 29, 2025	29.03	29.08	28.14	28.34	28.34	-2.30%	2,112,034
Oct 28, 2025	29.40	29.42	28.90	29.01	29.01	0.72%	2,704,372
Oct 27, 2025	29.08	29.17	28.61	28.80	28.80	-1.33%	3,139,344
Oct 24, 2025	29.45	29.57	28.98	29.19	29.19	-0.80%	5,092,665
Oct 23, 2025	30.07	30.40	29.31	29.43	29.43	-1.22%	2,723,912
Oct 22, 2025	30.07	30.20	29.46	29.79	29.79	-1.00%	1,043,293
Oct 21, 2025	30.11	30.26	29.93	30.09	30.09	0.24%	672,665
Oct 20, 2025	29.84	30.35	29.80	30.02	30.02	1.01%	1,935,697
Oct 17, 2025	29.66	29.91	29.38	29.72	29.72	0.78%	588,216
Oct 16, 2025	29.65	29.69	29.36	29.49	29.49	-0.20%	786,560
Oct 15, 2025	29.31	29.62	29.26	29.55	29.55	-0.27%	2,031,901
Oct 14, 2025	29.52	29.86	29.35	29.63	29.63	0.66%	719,303
Oct 13, 2025	29.84	29.90	29.23	29.44	29.44	-1.09%	464,450
Oct 10, 2025	29.79	29.94	29.63	29.76	29.76	0.59%	5,598,912
Oct 9, 2025	29.47	29.76	29.33	29.59	29.59	1.15%	4,418,611
Oct 8, 2025	29.19	29.34	29.06	29.25	29.25	0.63%	402,438
Oct 7, 2025	29.08	29.35	28.95	29.07	29.07	0.03%	1,325,852
Oct 6, 2025	29.12	29.44	28.97	29.06	29.06	0.11%	2,024,078
Oct 3, 2025	29.20	29.42	29.00	29.03	29.03	-1.08%	878,789
Oct 2, 2025	29.40	29.48	29.12	29.34	29.34	0.31%	2,388,463
Oct 1, 2025	28.83	29.41	28.77	29.25	29.25	1.28%	1,561,129
Sep 30, 2025	28.84	29.09	28.68	28.88	28.88	0.74%	856,373
Sep 29, 2025	28.68	28.82	28.55	28.67	28.67	-0.25%	419,850
Sep 26, 2025	28.72	28.80	28.53	28.74	28.74	0.22%	413,377
Sep 25, 2025	28.55	28.81	28.37	28.68	28.68	0.15%	1,760,049
Sep 24, 2025	28.69	28.80	28.54	28.64	28.64	0.83%	1,050,471
Sep 23, 2025	28.63	28.63	28.24	28.40	28.40	-1.11%	5,522,398
Sep 22, 2025	28.92	28.98	28.13	28.72	28.72	-1.44%	1,818,270
Sep 19, 2025	29.20	29.39	29.05	29.14	29.14	-0.19%	4,057,326
Sep 18, 2025	29.21	37.29	29.07	29.20	29.20	0.16%	1,768,616
Sep 17, 2025	29.30	29.38	28.97	29.15	29.15	-1.05%	1,884,416
Sep 16, 2025	29.77	29.79	29.30	29.46	29.46	-1.31%	1,702,402
Sep 15, 2025	30.02	30.05	29.75	29.85	29.85	-0.49%	597,702
Sep 12, 2025	30.12	30.13	29.90	30.00	30.00	-0.16%	843,120
Sep 11, 2025	30.05	30.25	29.97	30.05	30.05	-0.32%	3,562,688
Sep 10, 2025	30.72	30.74	29.86	30.15	30.15	-1.23%	1,498,086
Sep 9, 2025	30.48	30.78	30.37	30.52	30.52	0.23%	1,237,202
Sep 8, 2025	31.69	31.75	30.06	30.45	30.45	-4.02%	2,069,526
Sep 5, 2025	31.83	31.85	31.53	31.73	31.73	-0.04%	387,801
Sep 4, 2025	31.10	31.85	31.08	31.74	31.74	1.81%	1,671,218
Sep 3, 2025	31.46	31.52	30.98	31.17	31.17	-0.51%	677,390
Sep 2, 2025	31.32	31.58	31.17	31.33	31.33	-0.12%	462,652
Sep 1, 2025	31.38	31.49	31.16	31.37	31.37	0.22%	525,230