Deutsche Telekom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	27.53	27.83	27.48	27.60	27.60	0.09%	717,508
Nov 27, 2025	27.60	27.68	27.49	27.57	27.57	-0.22%	816,809
Nov 26, 2025	27.59	27.77	27.47	27.64	27.64	0.80%	729,680
Nov 25, 2025	27.24	27.68	27.20	27.42	27.42	-0.23%	5,699,915
Nov 24, 2025	27.66	27.70	27.20	27.48	27.48	-0.27%	5,221,664
Nov 21, 2025	27.16	27.73	27.13	27.56	27.56	0.60%	1,223,883
Nov 20, 2025	27.27	27.55	27.08	27.39	27.39	1.11%	1,845,325
Nov 19, 2025	27.01	27.27	26.99	27.09	27.09	1.27%	1,828,787
Nov 18, 2025	27.14	27.22	26.65	26.75	26.75	-1.62%	3,262,106
Nov 17, 2025	27.39	27.44	26.99	27.19	27.19	-0.59%	4,056,908
Nov 14, 2025	27.17	27.52	27.09	27.35	27.35	-0.24%	1,192,057
Nov 13, 2025	27.59	27.74	26.76	27.42	27.42	0.53%	2,719,227
Nov 12, 2025	27.27	27.35	27.10	27.27	27.27	0.80%	2,151,772
Nov 11, 2025	26.80	27.16	26.75	27.06	27.06	1.79%	1,904,083
Nov 10, 2025	26.58	26.72	26.45	26.58	26.58	-0.30%	1,928,235
Nov 7, 2025	26.42	26.73	26.18	26.66	26.66	1.18%	1,105,224
Nov 6, 2025	26.82	26.96	26.35	26.35	26.35	-1.50%	1,599,840
Nov 5, 2025	26.83	26.98	26.48	26.75	26.75	2.62%	992,563
Nov 4, 2025	26.42	26.66	26.00	26.07	26.07	-2.19%	897,981
Nov 3, 2025	27.03	27.25	26.63	26.65	26.65	-1.20%	1,437,410
Oct 31, 2025	27.36	27.40	26.86	26.97	26.97	-1.84%	2,989,103
Oct 30, 2025	28.21	28.25	27.23	27.48	27.48	-3.05%	1,810,283
Oct 29, 2025	29.03	29.08	28.14	28.34	28.34	-2.30%	2,112,034
Oct 28, 2025	29.40	29.42	28.90	29.01	29.01	0.72%	2,704,372
Oct 27, 2025	29.08	29.17	28.61	28.80	28.80	-1.33%	3,139,344
Oct 24, 2025	29.45	29.57	28.98	29.19	29.19	-0.80%	5,092,665
Oct 23, 2025	30.07	30.40	29.31	29.43	29.43	-1.22%	2,723,912
Oct 22, 2025	30.07	30.20	29.46	29.79	29.79	-1.00%	1,043,293
Oct 21, 2025	30.11	30.26	29.93	30.09	30.09	0.24%	672,665
Oct 20, 2025	29.84	30.35	29.80	30.02	30.02	1.01%	1,935,697
Oct 17, 2025	29.66	29.91	29.38	29.72	29.72	0.78%	588,216
Oct 16, 2025	29.65	29.69	29.36	29.49	29.49	-0.20%	786,560
Oct 15, 2025	29.31	29.62	29.26	29.55	29.55	-0.27%	2,031,901
Oct 14, 2025	29.52	29.86	29.35	29.63	29.63	0.66%	719,303
Oct 13, 2025	29.84	29.90	29.23	29.44	29.44	-1.09%	464,450
Oct 10, 2025	29.79	29.94	29.63	29.76	29.76	0.59%	5,598,912
Oct 9, 2025	29.47	29.76	29.33	29.59	29.59	1.15%	4,418,611
Oct 8, 2025	29.19	29.34	29.06	29.25	29.25	0.63%	402,438
Oct 7, 2025	29.08	29.35	28.95	29.07	29.07	0.03%	1,325,852
Oct 6, 2025	29.12	29.44	28.97	29.06	29.06	0.11%	2,024,078
Oct 3, 2025	29.20	29.42	29.00	29.03	29.02	-1.08%	878,789
Oct 2, 2025	29.40	29.48	29.12	29.34	29.34	0.31%	2,388,463
Oct 1, 2025	28.83	29.41	28.77	29.25	29.25	1.28%	1,561,129
Sep 30, 2025	28.84	29.09	28.68	28.88	28.88	0.74%	856,373
Sep 29, 2025	28.68	28.82	28.55	28.67	28.67	-0.25%	419,850
Sep 26, 2025	28.72	28.80	28.53	28.74	28.74	0.22%	413,377
Sep 25, 2025	28.55	28.81	28.37	28.68	28.68	0.15%	1,760,049
Sep 24, 2025	28.69	28.80	28.54	28.64	28.64	0.83%	1,050,471
Sep 23, 2025	28.63	28.63	28.24	28.40	28.40	-1.11%	5,522,398
Sep 22, 2025	28.92	28.98	28.13	28.72	28.72	-1.44%	1,818,270