Skip to main content
logo
Deutsche Telekom AG (LON:0MPH)
London flag London · Delayed Price · Currency is GBP · Price in EUR
27.31
+0.22 (0.80%)
At close: Dec 18, 2025

Deutsche Telekom AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202527.2827.4127.2427.3127.31-0.01%10,281,180
Dec 18, 202527.1827.4427.0827.3127.310.80%3,065,835
Dec 17, 202526.7227.1726.6727.0927.091.63%4,344,892
Dec 16, 202526.7426.8226.6026.6626.660.37%9,038,268
Dec 15, 202526.9226.9526.5326.5626.56-1.27%769,738
Dec 12, 202526.9827.0326.7426.9026.900.61%1,405,030
Dec 11, 202526.8326.9526.5026.7426.74-0.45%2,004,207
Dec 10, 202526.7826.9426.7126.8626.86-0.99%1,475,915
Dec 9, 202527.1427.4426.8027.1327.13-0.95%3,757,638
Dec 8, 202527.5027.5227.0127.3927.39-0.19%466,901
Dec 5, 202527.3227.6027.2927.4427.441.02%789,823
Dec 4, 202527.2527.5427.1027.1727.16-0.93%382,647
Dec 3, 202527.6027.6527.1927.4227.42-0.80%1,401,350
Dec 2, 202527.7427.7827.4827.6427.64-0.53%710,284
Dec 1, 202527.7828.0627.5627.7927.790.68%2,037,985
Nov 28, 202527.5327.8327.4827.6027.600.09%717,508
Nov 27, 202527.6027.6827.4927.5727.57-0.22%816,809
Nov 26, 202527.5927.7727.4727.6427.640.80%729,680
Nov 25, 202527.2427.6827.2027.4227.42-0.23%5,699,915
Nov 24, 202527.6627.7027.2027.4827.48-0.27%5,221,664
Nov 21, 202527.1627.7327.1327.5627.560.60%1,223,883
Nov 20, 202527.2727.5527.0827.3927.391.11%1,845,325
Nov 19, 202527.0127.2726.9927.0927.091.27%1,828,787
Nov 18, 202527.1427.2226.6526.7526.75-1.62%3,262,106
Nov 17, 202527.3927.4426.9927.1927.19-0.59%4,056,908
Nov 14, 202527.1727.5227.0927.3527.35-0.24%1,192,057
Nov 13, 202527.5927.7426.7627.4227.420.53%2,719,227
Nov 12, 202527.2727.3527.1027.2727.270.80%2,151,772
Nov 11, 202526.8027.1626.7527.0627.061.79%1,904,083
Nov 10, 202526.5826.7226.4526.5826.58-0.30%1,928,235
Nov 7, 202526.4226.7326.1826.6626.661.18%1,105,224
Nov 6, 202526.8226.9626.3526.3526.35-1.50%1,599,840
Nov 5, 202526.8326.9826.4826.7526.752.62%992,563
Nov 4, 202526.4226.6626.0026.0726.07-2.19%897,981
Nov 3, 202527.0327.2526.6326.6526.65-1.20%1,437,410
Oct 31, 202527.3627.4026.8626.9726.97-1.84%2,989,103
Oct 30, 202528.2128.2527.2327.4827.48-3.05%1,810,283
Oct 29, 202529.0329.0828.1428.3428.34-2.30%2,112,034
Oct 28, 202529.4029.4228.9029.0129.010.72%2,704,372
Oct 27, 202529.0829.1728.6128.8028.80-1.33%3,139,344
Oct 24, 202529.4529.5728.9829.1929.19-0.80%5,092,665
Oct 23, 202530.0730.4029.3129.4329.43-1.22%2,723,912
Oct 22, 202530.0730.2029.4629.7929.79-1.00%1,043,293
Oct 21, 202530.1130.2629.9330.0930.090.24%672,665
Oct 20, 202529.8430.3529.8030.0230.021.01%1,935,697
Oct 17, 202529.6629.9129.3829.7229.720.78%588,216
Oct 16, 202529.6529.6929.3629.4929.49-0.20%786,560
Oct 15, 202529.3129.6229.2629.5529.55-0.27%2,031,901
Oct 14, 202529.5229.8629.3529.6329.630.66%719,303
Oct 13, 202529.8429.9029.2329.4429.44-1.09%464,450