Deutsche Telekom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	28.29	28.54	28.20	28.34	28.34	3.24%	843,785
Jan 8, 2026	27.24	28.31	27.16	27.45	27.45	0.15%	3,956,168
Jan 7, 2026	27.40	27.65	27.23	27.41	27.41	-0.79%	863,464
Jan 6, 2026	27.42	27.76	27.34	27.63	27.63	0.50%	274,378
Jan 5, 2026	27.84	27.89	27.38	27.49	27.49	-1.15%	354,397
Jan 2, 2026	27.91	28.10	27.60	27.81	27.81	0.23%	523,935
Dec 30, 2025	27.81	27.81	27.64	27.75	27.75	0.65%	107,069
Dec 29, 2025	27.51	27.85	27.37	27.57	27.57	0.26%	751,291
Dec 23, 2025	27.46	27.63	27.42	27.50	27.49	0.71%	521,714
Dec 22, 2025	27.28	27.44	27.20	27.30	27.30	-0.03%	622,300
Dec 19, 2025	27.28	27.41	27.24	27.31	27.31	-0.01%	10,281,180
Dec 18, 2025	27.18	27.44	27.08	27.31	27.31	0.80%	3,065,835
Dec 17, 2025	26.72	27.17	26.67	27.09	27.09	1.63%	4,344,892
Dec 16, 2025	26.74	26.82	26.60	26.66	26.66	0.37%	9,038,268
Dec 15, 2025	26.92	26.95	26.53	26.56	26.56	-1.27%	769,738
Dec 12, 2025	26.98	27.03	26.74	26.90	26.90	0.61%	1,405,030
Dec 11, 2025	26.83	26.95	26.50	26.74	26.74	-0.45%	2,004,207
Dec 10, 2025	26.78	26.94	26.71	26.86	26.86	-0.99%	1,475,915
Dec 9, 2025	27.14	27.44	26.80	27.13	27.13	-0.95%	3,757,638
Dec 8, 2025	27.50	27.52	27.01	27.39	27.39	-0.19%	466,901
Dec 5, 2025	27.32	27.60	27.29	27.44	27.44	1.02%	789,823
Dec 4, 2025	27.25	27.54	27.10	27.17	27.16	-0.93%	382,647
Dec 3, 2025	27.60	27.65	27.19	27.42	27.42	-0.80%	1,401,350
Dec 2, 2025	27.74	27.78	27.48	27.64	27.64	-0.53%	710,284
Dec 1, 2025	27.78	28.06	27.56	27.79	27.79	0.68%	2,037,985
Nov 28, 2025	27.53	27.83	27.48	27.60	27.60	0.09%	717,508
Nov 27, 2025	27.60	27.68	27.49	27.57	27.57	-0.22%	816,809
Nov 26, 2025	27.59	27.77	27.47	27.64	27.64	0.80%	729,680
Nov 25, 2025	27.24	27.68	27.20	27.42	27.42	-0.23%	5,699,915
Nov 24, 2025	27.66	27.70	27.20	27.48	27.48	-0.27%	5,221,664
Nov 21, 2025	27.16	27.73	27.13	27.56	27.56	0.60%	1,223,883
Nov 20, 2025	27.27	27.55	27.08	27.39	27.39	1.11%	1,845,325
Nov 19, 2025	27.01	27.27	26.99	27.09	27.09	1.27%	1,828,787
Nov 18, 2025	27.14	27.22	26.65	26.75	26.75	-1.62%	3,262,106
Nov 17, 2025	27.39	27.44	26.99	27.19	27.19	-0.59%	4,056,908
Nov 14, 2025	27.17	27.52	27.09	27.35	27.35	-0.24%	1,192,057
Nov 13, 2025	27.59	27.74	26.76	27.42	27.42	0.53%	2,719,227
Nov 12, 2025	27.27	27.35	27.10	27.27	27.27	0.80%	2,151,772
Nov 11, 2025	26.80	27.16	26.75	27.06	27.06	1.79%	1,904,083
Nov 10, 2025	26.58	26.72	26.45	26.58	26.58	-0.30%	1,928,235
Nov 7, 2025	26.42	26.73	26.18	26.66	26.66	1.18%	1,105,224
Nov 6, 2025	26.82	26.96	26.35	26.35	26.35	-1.50%	1,599,840
Nov 5, 2025	26.83	26.98	26.48	26.75	26.75	2.62%	992,563
Nov 4, 2025	26.42	26.66	26.00	26.07	26.07	-2.19%	897,981
Nov 3, 2025	27.03	27.25	26.63	26.65	26.65	-1.20%	1,437,410
Oct 31, 2025	27.36	27.40	26.86	26.97	26.97	-1.84%	2,989,103
Oct 30, 2025	28.21	28.25	27.23	27.48	27.48	-3.05%	1,810,283
Oct 29, 2025	29.03	29.08	28.14	28.34	28.34	-2.30%	2,112,034
Oct 28, 2025	29.40	29.42	28.90	29.01	29.01	0.72%	2,704,372
Oct 27, 2025	29.08	29.17	28.61	28.80	28.80	-1.33%	3,139,344