Skip to main content
Deutsche Telekom AG (LON:0MPH)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
26.49
+0.29 (1.13%)
At close: Nov 12, 2026

LON:0MPH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202626.2826.6326.2726.4926.491.13%472,471
Nov 11, 202625.8526.1925.8126.1926.191.04%926,988
Nov 10, 202626.3926.4825.8825.9225.92-0.92%550,765
Nov 9, 202625.8126.1625.6626.1626.160.96%368,107
Nov 6, 202626.1326.2225.5925.9125.91-1.78%635,149
Nov 5, 202626.0027.1525.8526.3826.38-1.42%1,067,337
Nov 4, 202625.8826.8925.7026.7626.763.60%1,218,340
Nov 3, 202625.8826.0025.6725.8325.83-0.04%467,061
Nov 2, 202625.8526.1025.4025.8425.84-0.86%395,388
Oct 30, 202625.8226.1825.7026.0626.061.19%740,260
Oct 29, 202625.4731.2225.4025.7625.762.64%4,428,830
Oct 28, 202624.9725.3024.8825.1025.10-0.25%331,195
Oct 27, 202625.0425.2124.8425.1625.160.34%1,714,907
Oct 26, 202625.3425.4524.9725.0725.07-1.64%472,346
Oct 23, 202625.7625.7925.1025.4925.49-2.63%1,322,931
Oct 22, 202625.4626.3025.4026.1826.182.19%1,490,161
Oct 21, 202625.6425.8425.3025.6225.62-0.39%1,137,397
Oct 20, 202625.5425.8625.5225.7225.720.59%431,611
Oct 19, 202625.8525.9825.5425.5725.57-1.47%306,561
Oct 16, 202625.7326.0225.5425.9525.95-0.38%3,316,627
Oct 15, 202625.6226.1725.5026.0526.053.05%1,234,926
Oct 14, 202625.1525.3124.9325.2825.280.68%2,573,056
Oct 13, 202625.1225.5425.0125.1125.111.51%3,651,270
Oct 12, 202624.7725.0124.5324.7424.74-0.06%5,294,918
Oct 9, 202625.2925.6024.6324.7524.75-7.94%4,198,529
Oct 8, 202627.0427.1426.8226.8826.88-0.39%277,925
Oct 7, 202626.5327.1026.4226.9926.992.12%444,395
Oct 6, 202626.8726.9826.3126.4326.43-1.42%328,766
Oct 5, 202626.6526.8826.5126.8126.810.94%741,909
Oct 2, 202626.0726.7026.0126.5626.561.88%653,473
Oct 1, 202625.8926.5525.6526.0726.07-0.15%714,279
Sep 30, 202626.3726.5026.1126.1126.11-1.10%1,265,173
Sep 29, 202626.6326.6826.2626.4026.40-1.01%814,194
Sep 28, 202627.2327.2826.6726.6726.67-1.13%538,381
Sep 25, 202626.9327.0526.7126.9826.98-0.56%698,267
Sep 24, 202626.9727.3326.8327.1327.130.84%796,615
Sep 23, 202627.2327.2426.5226.9026.90-0.66%702,352
Sep 22, 202627.4227.4926.9727.0827.08-1.66%849,701
Sep 21, 202627.2127.7126.9827.5427.541.30%930,554
Sep 18, 202627.5327.9626.9427.1927.19-5.92%2,727,070
Sep 17, 202628.9229.0228.2928.9028.900.13%6,885,575
Sep 16, 202628.8928.9528.7028.8628.860.07%1,222,255
Sep 15, 202628.8529.0828.6428.8428.840.49%1,190,012
Sep 14, 202628.6729.1628.5528.7028.700.56%3,460,717
Sep 11, 202628.1128.6827.8828.5428.542.06%645,493
Sep 10, 202628.1128.2327.7327.9627.96-0.61%485,890
Sep 9, 202628.0628.5527.7528.1428.13-1.11%1,205,474
Sep 8, 202628.3328.5528.2528.4528.451.03%2,646,367
Sep 7, 202628.1428.3028.0728.1628.16-1.20%532,758
Sep 4, 202628.6928.8628.2128.5028.50-1.28%1,264,961