Skip to main content
logo
Deutsche Telekom AG (LON:0MPH)
London flag London · Delayed Price · Currency is GBP · Price in EUR
29.06
+0.29 (1.02%)
At close: Aug 21, 2026

LON:0MPH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202628.8829.1128.7129.0929.091.09%847,935
Aug 20, 202629.1229.1828.7228.7728.77-0.27%699,044
Aug 19, 202629.0129.2428.7928.8528.850.08%6,251,907
Aug 18, 202628.5928.9528.4728.8328.831.19%1,339,926
Aug 17, 202628.5928.6928.3628.4928.49-0.65%203,175
Aug 14, 202628.5528.7428.4128.6728.670.89%412,148
Aug 13, 202628.2128.5128.1228.4228.420.82%740,131
Aug 12, 202628.5428.5628.0228.1928.19-1.40%692,601
Aug 11, 202628.3228.6328.2628.5928.590.04%735,787
Aug 10, 202628.9729.0528.0228.5828.58-1.58%2,479,725
Aug 7, 202629.4029.4328.6729.0429.04-1.23%1,273,366
Aug 6, 202628.3229.5127.5429.4029.407.52%4,770,729
Aug 5, 202627.5827.7727.1727.3527.34-3.24%1,289,574
Aug 4, 202628.0728.2927.6428.2628.264.62%4,446,970
Aug 3, 202627.1928.2326.9927.0127.010.94%2,421,902
Jul 31, 202626.8826.9726.4026.7626.76-1.62%1,959,706
Jul 30, 202627.5327.6126.9627.2027.20-0.14%4,431,011
Jul 29, 202627.6327.6527.0827.2427.24-1.29%773,930
Jul 28, 202627.2927.8227.0727.6027.601.80%689,180
Jul 27, 202626.8427.2826.6527.1127.112.72%2,063,456
Jul 24, 202625.9226.3925.5826.3926.39-0.25%2,279,840
Jul 23, 202627.2627.3126.1326.4626.45-2.57%1,117,882
Jul 22, 202626.8527.2726.5927.1527.150.34%1,253,329
Jul 21, 202627.1327.1726.6427.0627.06-0.29%2,055,599
Jul 20, 202627.0028.4626.8027.1427.140.11%4,873,418
Jul 17, 202626.8127.5026.7527.1127.111.59%3,643,916
Jul 16, 202626.5126.7526.2726.6926.691.25%870,744
Jul 15, 202626.4526.6126.2526.3626.36-1.19%539,857
Jul 14, 202626.4926.8526.4326.6726.67-0.36%1,031,235
Jul 13, 202626.3526.8626.0526.7726.772.70%645,513
Jul 10, 202625.6626.2525.5626.0726.073.53%9,650,000
Jul 9, 202625.3225.5125.0225.1825.18-1.44%614,315
Jul 8, 202625.5925.7225.3425.5425.54-1.17%897,474
Jul 7, 202625.6626.0425.5425.8525.851.76%1,615,647
Jul 6, 202625.1726.0725.0925.4025.401.10%1,446,018
Jul 3, 202625.0325.3924.8825.1225.12-0.09%425,720
Jul 2, 202624.3325.3624.2725.1525.153.90%2,175,411
Jul 1, 202624.1024.4323.9924.2024.201.48%4,328,476
Jun 30, 202624.5124.6823.5423.8523.85-2.66%3,595,640
Jun 29, 202626.2026.2524.1924.5024.50-6.07%5,721,943
Jun 26, 202626.1426.5126.0026.0826.08-0.51%622,241
Jun 25, 202626.3226.4826.0326.2226.22-0.84%1,261,575
Jun 24, 202626.2826.6026.1926.4426.440.69%1,646,063
Jun 23, 202626.1127.6626.0226.2626.26-0.15%1,772,045
Jun 22, 202626.5926.6525.7126.3026.30-0.52%1,590,420
Jun 19, 202626.9326.9526.2626.4426.44-2.05%1,097,188
Jun 18, 202627.0227.1526.8426.9926.99-0.66%1,009,317
Jun 17, 202627.4127.5326.5327.1727.17-1.83%3,403,936
Jun 16, 202627.8328.1027.5727.6827.68-1.02%3,656,095
Jun 15, 202628.4128.6127.8027.9627.96-0.56%1,712,341