Skip to main content
logo
Deutsche Telekom AG (LON:0MPH)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
25.28
-0.91 (-3.46%)
At close: Oct 23, 2026

LON:0MPH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202625.7925.7925.1025.2825.28-3.46%947,452
Oct 22, 202625.4626.3025.4026.1826.182.19%1,490,161
Oct 21, 202625.6425.8425.3025.6225.62-0.39%1,137,397
Oct 20, 202625.5425.8625.5225.7225.720.59%431,611
Oct 19, 202625.8525.9825.5425.5725.57-1.47%306,561
Oct 16, 202625.7326.0225.5425.9525.95-0.38%3,316,627
Oct 15, 202625.6226.1725.5026.0526.053.05%1,234,926
Oct 14, 202625.1525.3124.9325.2825.280.68%2,573,056
Oct 13, 202625.1225.5425.0125.1125.111.51%3,651,270
Oct 12, 202624.7725.0124.5324.7424.74-0.06%5,294,918
Oct 9, 202625.2925.6024.6324.7524.75-7.94%4,198,529
Oct 8, 202627.0427.1426.8226.8826.88-0.39%277,925
Oct 7, 202626.5327.1026.4226.9926.992.12%444,395
Oct 6, 202626.8726.9826.3126.4326.43-1.42%328,766
Oct 5, 202626.6526.8826.5126.8126.810.94%741,909
Oct 2, 202626.0726.7026.0126.5626.561.88%653,473
Oct 1, 202625.8926.5525.6526.0726.07-0.15%714,279
Sep 30, 202626.3726.5026.1126.1126.11-1.10%1,265,173
Sep 29, 202626.6326.6826.2626.4026.40-1.01%814,194
Sep 28, 202627.2327.2826.6726.6726.67-1.13%538,381
Sep 25, 202626.9327.0526.7126.9826.98-0.56%698,267
Sep 24, 202626.9727.3326.8327.1327.130.84%796,615
Sep 23, 202627.2327.2426.5226.9026.90-0.66%702,352
Sep 22, 202627.4227.4926.9727.0827.08-1.66%849,701
Sep 21, 202627.2127.7126.9827.5427.541.30%930,554
Sep 18, 202627.5327.9626.9427.1927.19-5.92%2,727,070
Sep 17, 202628.9229.0228.2928.9028.900.13%6,885,575
Sep 16, 202628.8928.9528.7028.8628.860.07%1,222,255
Sep 15, 202628.8529.0828.6428.8428.840.49%1,190,012
Sep 14, 202628.6729.1628.5528.7028.700.56%3,460,717
Sep 11, 202628.1128.6827.8828.5428.542.06%645,493
Sep 10, 202628.1128.2327.7327.9627.96-0.61%485,890
Sep 9, 202628.0628.5527.7528.1428.13-1.11%1,205,474
Sep 8, 202628.3328.5528.2528.4528.451.03%2,646,367
Sep 7, 202628.1428.3028.0728.1628.16-1.20%532,758
Sep 4, 202628.6928.8628.2128.5028.50-1.28%1,264,961
Sep 3, 202628.5029.0928.4928.8728.873.26%3,202,582
Sep 2, 202628.4428.6927.8927.9627.96-1.47%803,557
Sep 1, 202628.4028.5027.7828.3828.38-0.06%962,896
Aug 31, 202628.5828.6228.1928.4028.40-0.28%660,474
Aug 28, 202628.3728.5228.0528.4828.480.83%709,086
Aug 27, 202628.7028.7827.7828.2428.24-2.65%1,101,334
Aug 26, 202629.1829.2628.9329.0129.01-0.31%349,450
Aug 25, 202629.1029.1628.9029.1029.100.07%934,609
Aug 24, 202629.0629.3428.9829.0829.080.05%483,017
Aug 21, 202628.8229.1128.7129.0629.061.02%858,897
Aug 20, 202629.1229.1828.7228.7728.77-0.27%699,044
Aug 19, 202629.0129.2428.7928.8528.850.08%6,251,907
Aug 18, 202628.5928.9528.4728.8328.831.19%1,339,926
Aug 17, 202628.5928.6928.3628.4928.49-0.65%203,175