LON:0MPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	63.90	64.10	63.35	63.82	63.82	0.42%	9,253
Feb 10, 2026	63.73	63.80	63.15	63.55	63.55	0.32%	212,705
Feb 9, 2026	62.75	63.75	62.70	63.35	63.35	1.93%	24,944
Feb 6, 2026	62.58	62.65	62.00	62.15	62.15	-0.64%	16,593
Feb 5, 2026	62.55	62.90	62.15	62.55	62.55	0.56%	8,106
Feb 4, 2026	61.78	62.25	61.60	62.20	62.20	1.30%	5,425
Feb 3, 2026	61.93	62.00	60.70	61.40	61.40	0.41%	131,663
Feb 2, 2026	60.73	61.40	60.55	61.15	61.15	1.54%	6,966
Jan 30, 2026	60.65	60.85	60.20	60.23	60.23	-1.19%	15,753
Jan 29, 2026	60.98	61.70	60.75	60.95	60.95	2.35%	8,742
Jan 28, 2026	60.25	60.30	58.35	59.55	59.55	-1.49%	45,065
Jan 27, 2026	62.68	62.80	60.45	60.45	60.45	-3.20%	1,242
Jan 26, 2026	60.38	63.00	59.90	62.45	62.45	2.88%	167,196
Jan 23, 2026	60.50	60.80	60.30	60.70	60.70	-0.12%	26,970
Jan 22, 2026	60.58	61.03	60.45	60.78	60.78	1.46%	1,919
Jan 21, 2026	60.00	60.10	59.35	59.90	59.90	-0.37%	7,567
Jan 20, 2026	59.95	60.15	59.45	60.13	60.13	-0.40%	9,659
Jan 19, 2026	60.33	60.60	60.05	60.37	60.37	-1.68%	46,888
Jan 16, 2026	61.63	61.90	61.25	61.40	61.40	-0.16%	48,175
Jan 15, 2026	60.75	61.55	60.65	61.50	61.50	1.61%	21,704
Jan 14, 2026	59.93	60.53	59.80	60.53	60.53	0.96%	7,047
Jan 13, 2026	60.53	60.65	59.45	59.95	59.95	-1.15%	13,081
Jan 12, 2026	59.88	60.80	59.70	60.65	60.65	1.93%	220,285
Jan 9, 2026	59.65	59.70	59.20	59.50	59.50	0.85%	10,389
Jan 8, 2026	58.35	59.05	58.25	59.00	59.00	1.11%	346
Jan 7, 2026	57.75	58.35	57.45	58.35	58.35	1.48%	98,667
Jan 6, 2026	57.83	57.90	56.95	57.50	57.50	-0.78%	108
Jan 5, 2026	57.58	57.95	57.40	57.95	57.95	0.87%	889
Jan 2, 2026	57.73	57.90	56.95	57.45	57.45	-0.26%	30
Dec 30, 2025	57.33	57.80	57.15	57.60	57.60	0.35%	525
Dec 29, 2025	57.18	57.50	56.95	57.40	57.40	0.44%	18,185
Dec 23, 2025	57.45	57.60	57.05	57.15	57.15	-0.44%	49
Dec 22, 2025	56.95	57.40	56.90	57.40	57.40	0.97%	2,319
Dec 19, 2025	56.53	57.05	56.60	56.85	56.85	-0.26%	217,770
Dec 18, 2025	56.15	57.03	56.00	57.00	57.00	0.26%	3,321
Dec 17, 2025	56.95	57.00	56.50	56.85	56.85	-0.18%	17,828
Dec 16, 2025	56.15	56.95	56.15	56.95	56.95	1.70%	151,842
Dec 15, 2025	55.85	56.28	55.65	56.00	56.00	-0.61%	10,944
Dec 12, 2025	56.10	56.50	56.00	56.35	56.34	0.57%	44,373
Dec 11, 2025	55.90	56.21	55.85	56.03	56.03	0.95%	112,001
Dec 10, 2025	55.35	55.50	55.15	55.50	55.50	0.45%	2,828
Dec 9, 2025	55.15	56.25	55.05	55.25	55.25	0.89%	14,651
Dec 8, 2025	55.43	56.30	54.15	54.76	54.76	-5.58%	57,321
Dec 5, 2025	57.73	58.00	57.55	58.00	58.00	0.52%	39,325
Dec 4, 2025	57.38	57.85	57.18	57.70	57.70	1.45%	10,773
Dec 3, 2025	57.43	57.45	56.88	56.88	56.88	-0.48%	428
Dec 2, 2025	57.73	57.80	57.05	57.15	57.15	-1.04%	5,841
Dec 1, 2025	58.18	58.35	57.65	57.75	57.75	-1.11%	8,529
Nov 28, 2025	58.68	58.85	58.40	58.40	58.40	-0.57%	193
Nov 27, 2025	58.53	58.75	58.40	58.73	58.73	0.17%	8,083