LON:0MPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	60.18	60.55	59.43	59.43	59.43	-1.41%	993
Jun 25, 2026	59.35	60.55	59.30	60.28	60.28	1.30%	1,287
Jun 24, 2026	58.88	59.80	58.65	59.50	59.50	1.19%	163,702
Jun 23, 2026	58.50	58.95	58.05	58.80	58.80	0.09%	691,641
Jun 22, 2026	59.50	59.55	58.50	58.75	58.75	-1.34%	497
Jun 19, 2026	59.58	60.40	59.50	59.55	59.55	-	23,993
Jun 18, 2026	59.70	59.85	59.05	59.55	59.55	-0.58%	24,707
Jun 17, 2026	59.20	60.05	59.00	59.90	59.90	2.31%	50,902
Jun 16, 2026	57.83	58.95	57.70	58.55	58.55	4.37%	561,766
Jun 15, 2026	56.68	56.95	55.80	56.10	56.10	0.99%	40,000
Jun 12, 2026	55.10	55.70	54.95	55.55	55.55	1.93%	4,442
Jun 11, 2026	54.68	55.15	54.25	54.50	54.50	-0.18%	40,011
Jun 10, 2026	54.85	55.30	54.60	54.60	54.60	-0.36%	3,515
Jun 9, 2026	54.00	55.10	53.95	54.80	54.80	1.03%	201,923
Jun 8, 2026	53.98	54.55	53.90	54.24	54.24	-0.29%	35,553
Jun 5, 2026	53.73	55.05	53.60	54.40	54.40	1.21%	10,434
Jun 4, 2026	53.93	54.20	53.45	53.75	53.75	0.09%	2,537
Jun 3, 2026	53.53	54.25	53.45	53.70	53.70	-	79,415
Jun 2, 2026	54.95	55.10	53.65	53.70	53.70	-2.01%	2,438
Jun 1, 2026	55.08	55.35	54.40	54.80	54.80	-1.17%	61,961
May 29, 2026	55.03	55.75	54.80	55.45	55.45	0.96%	46,947
May 28, 2026	54.85	55.05	54.70	54.93	54.93	-0.49%	3,186
May 27, 2026	54.58	55.50	54.50	55.20	55.20	0.73%	61,173
May 26, 2026	55.48	55.50	54.80	54.80	54.80	-0.81%	2,271
May 25, 2026	54.70	55.25	54.50	55.25	55.25	1.42%	1,041
May 22, 2026	54.65	54.85	54.45	54.48	54.48	-1.22%	20,085
May 21, 2026	55.00	55.45	54.80	55.15	55.15	-0.81%	629,451
May 20, 2026	55.25	56.05	55.00	55.60	55.60	-0.36%	174,301
May 19, 2026	55.08	55.95	55.10	55.80	55.80	0.72%	502,822
May 18, 2026	54.30	55.40	53.70	55.40	55.40	1.19%	62,258
May 15, 2026	54.88	55.15	54.70	54.75	54.75	-0.54%	2,210
May 14, 2026	54.73	55.25	54.70	55.05	55.05	1.29%	94,242
May 13, 2026	56.15	56.15	54.25	54.35	54.35	-3.72%	8,972
May 12, 2026	57.28	57.40	55.40	56.45	56.45	-1.74%	4,077
May 11, 2026	57.50	57.50	55.85	57.45	57.45	-2.13%	225,320
May 8, 2026	58.80	60.05	58.70	58.70	58.70	-1.01%	129,725
May 7, 2026	59.40	59.80	59.30	59.30	59.30	0.09%	19,400
May 6, 2026	59.53	60.00	58.70	59.24	59.24	1.97%	1,445
May 5, 2026	57.65	58.20	57.60	58.10	58.10	0.35%	143
May 4, 2026	58.40	58.65	57.70	57.90	57.90	-0.43%	10,515
Apr 30, 2026	57.53	58.35	57.30	58.15	58.15	0.78%	6,309
Apr 29, 2026	59.83	60.05	59.00	59.00	57.70	-1.01%	38,881
Apr 28, 2026	60.28	60.45	59.55	59.60	58.29	-0.42%	3,495
Apr 27, 2026	60.78	60.95	59.85	59.85	58.53	-2.68%	3,462
Apr 24, 2026	60.65	61.50	60.30	61.50	60.15	1.40%	47,972
Apr 23, 2026	60.88	61.00	60.45	60.65	59.32	-0.49%	10,504
Apr 22, 2026	61.70	61.90	60.75	60.95	59.61	-1.77%	2,126
Apr 21, 2026	62.55	62.70	61.85	62.05	60.68	-0.80%	235,269
Apr 20, 2026	62.43	62.85	61.95	62.55	61.17	-0.64%	41,582
Apr 17, 2026	61.28	62.95	61.00	62.95	61.56	2.11%	42,303