LON:0MPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	56.15	56.15	54.25	54.35	54.35	-3.72%	8,972
May 12, 2026	57.28	57.40	55.40	56.45	56.45	-1.74%	4,077
May 11, 2026	57.50	57.50	55.85	57.45	57.45	-2.13%	225,320
May 8, 2026	58.80	60.05	58.70	58.70	58.70	-1.01%	129,725
May 7, 2026	59.40	59.80	59.30	59.30	59.30	0.09%	19,400
May 6, 2026	59.53	60.00	58.70	59.24	59.24	1.97%	1,445
May 5, 2026	57.65	58.20	57.60	58.10	58.10	0.35%	143
May 4, 2026	58.40	58.65	57.70	57.90	57.90	-0.43%	10,515
Apr 30, 2026	57.53	58.35	57.30	58.15	58.15	-1.44%	6,309
Apr 29, 2026	59.83	60.05	59.00	59.00	57.70	-1.01%	38,881
Apr 28, 2026	60.28	60.45	59.55	59.60	58.29	-0.42%	3,495
Apr 27, 2026	60.78	60.95	59.85	59.85	58.53	-2.68%	3,462
Apr 24, 2026	60.65	61.50	60.30	61.50	60.15	1.40%	47,972
Apr 23, 2026	60.88	61.00	60.45	60.65	59.32	-0.49%	10,504
Apr 22, 2026	61.70	61.90	60.75	60.95	59.61	-1.77%	2,126
Apr 21, 2026	62.55	62.70	61.85	62.05	60.68	-0.80%	235,269
Apr 20, 2026	62.43	62.85	61.95	62.55	61.17	-0.64%	41,582
Apr 17, 2026	61.28	62.95	61.00	62.95	61.56	2.11%	42,303
Apr 16, 2026	61.55	61.75	61.20	61.65	60.29	0.49%	46,662
Apr 15, 2026	62.20	62.25	61.28	61.35	60.00	-1.44%	17,682
Apr 14, 2026	62.50	62.80	61.95	62.25	60.88	-0.09%	217,660
Apr 13, 2026	61.78	62.30	61.60	62.30	60.93	-0.48%	281,319
Apr 10, 2026	62.15	63.15	62.15	62.60	61.22	0.56%	64,557
Apr 9, 2026	63.20	63.20	61.20	62.25	60.88	-0.95%	236,615
Apr 8, 2026	63.75	63.95	62.50	62.85	61.47	2.53%	13,521
Apr 7, 2026	62.05	62.65	60.95	61.30	59.95	-0.49%	24,736
Apr 2, 2026	61.65	61.80	60.50	61.60	60.24	-1.75%	233,375
Apr 1, 2026	62.65	62.70	62.05	62.70	61.32	2.45%	9,320
Mar 31, 2026	60.60	61.20	60.30	61.20	59.85	1.83%	7,565
Mar 30, 2026	59.65	60.20	59.50	60.10	58.78	0.67%	68,643
Mar 27, 2026	60.80	60.95	59.55	59.70	58.39	-1.89%	26,711
Mar 26, 2026	60.98	61.10	60.85	60.85	59.51	-0.81%	479
Mar 25, 2026	60.85	61.55	61.00	61.35	60.00	2.16%	32,367
Mar 24, 2026	60.28	60.50	59.85	60.05	58.73	0.42%	24,974
Mar 23, 2026	59.10	60.60	58.00	59.80	58.48	0.34%	509
Mar 20, 2026	62.10	62.30	59.60	59.60	58.29	-3.25%	62,899
Mar 19, 2026	63.10	63.45	61.45	61.60	60.24	-3.30%	802,538
Mar 18, 2026	63.58	64.55	63.45	63.70	62.30	0.87%	5,379
Mar 17, 2026	63.23	63.45	62.85	63.15	61.76	-0.16%	131,124
Mar 16, 2026	62.60	63.30	62.35	63.25	61.86	1.44%	414,395
Mar 13, 2026	63.35	63.55	62.35	62.35	60.98	-2.27%	8,435
Mar 12, 2026	62.63	63.85	61.80	63.80	62.40	2.57%	5,921
Mar 11, 2026	62.20	62.40	61.95	62.20	60.83	-0.49%	17,245
Mar 10, 2026	61.80	63.15	61.65	62.51	61.13	0.57%	146,676
Mar 9, 2026	62.13	62.25	59.70	62.15	60.78	2.05%	149,462
Mar 6, 2026	61.18	62.30	60.45	60.90	59.56	-0.98%	890
Mar 5, 2026	62.83	63.40	61.50	61.50	60.15	-2.03%	128,448
Mar 4, 2026	62.48	63.05	62.35	62.78	61.39	0.36%	835
Mar 3, 2026	63.85	64.05	62.15	62.55	61.17	-2.27%	18,043
Mar 2, 2026	64.50	64.85	63.45	64.00	62.59	-2.88%	99,249