LON:0MPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	72.35	72.75	71.40	71.90	71.90	0.63%	104,767
Nov 9, 2026	67.88	71.50	67.65	71.45	71.45	3.03%	330,383
Nov 6, 2026	68.75	69.76	68.35	69.35	69.35	-1.02%	95,397
Nov 5, 2026	70.20	70.85	69.25	70.07	70.07	-0.05%	24,531
Nov 4, 2026	68.98	70.20	68.55	70.10	70.10	1.89%	35,867
Nov 3, 2026	68.18	69.15	67.40	68.80	68.80	0.51%	13,242
Nov 2, 2026	68.15	68.55	67.95	68.45	68.45	0.43%	20,288
Oct 30, 2026	68.15	68.65	68.00	68.16	68.16	-0.02%	5,106
Oct 29, 2026	68.68	68.70	68.05	68.18	68.18	-0.47%	4,113
Oct 28, 2026	69.15	69.45	68.50	68.50	68.50	-0.87%	1,410
Oct 27, 2026	68.35	69.10	68.20	69.10	69.10	1.02%	257,212
Oct 26, 2026	68.53	68.90	68.35	68.40	68.40	0.22%	5,532
Oct 23, 2026	68.63	69.25	67.80	68.25	68.25	-0.11%	10,497
Oct 22, 2026	68.55	68.95	68.20	68.33	68.33	-1.41%	6,775
Oct 21, 2026	69.18	69.50	68.55	69.30	69.30	0.43%	20,879
Oct 20, 2026	68.68	69.00	68.10	69.00	69.00	-	33,699
Oct 19, 2026	68.90	69.25	68.40	69.00	69.00	-0.29%	78,851
Oct 16, 2026	69.23	69.90	69.10	69.20	69.20	0.22%	564,437
Oct 15, 2026	68.58	69.15	67.55	69.05	69.05	-0.07%	13,111
Oct 14, 2026	69.60	69.90	69.10	69.10	69.10	-0.58%	16,401
Oct 13, 2026	69.23	69.65	68.95	69.50	69.50	1.09%	6,316
Oct 12, 2026	68.63	69.15	68.45	68.75	68.75	0.43%	689,681
Oct 9, 2026	67.75	69.25	67.55	68.46	68.46	1.64%	14,862
Oct 8, 2026	67.55	67.95	67.20	67.35	67.35	-0.74%	817,438
Oct 7, 2026	68.45	68.80	67.85	67.85	67.85	-0.95%	4,432
Oct 6, 2026	67.93	68.70	67.85	68.50	68.50	1.41%	53,852
Oct 5, 2026	66.30	68.05	65.90	67.55	67.55	1.66%	56,397
Oct 2, 2026	66.10	66.45	65.70	66.45	66.45	0.99%	366
Oct 1, 2026	65.95	66.30	65.35	65.80	65.80	-0.53%	4,187
Sep 30, 2026	66.80	67.05	66.10	66.15	66.15	-1.05%	7,490
Sep 29, 2026	67.10	67.60	66.85	66.85	66.85	-0.89%	7,137
Sep 28, 2026	66.83	67.75	66.55	67.45	67.45	0.90%	6,133
Sep 25, 2026	66.83	67.00	66.40	66.85	66.85	1.21%	443
Sep 24, 2026	66.50	66.85	66.05	66.05	66.05	-1.05%	557,801
Sep 23, 2026	67.50	67.80	66.60	66.75	66.75	-0.87%	6,068
Sep 22, 2026	65.80	67.35	65.60	67.33	67.33	2.88%	30,847
Sep 21, 2026	64.65	65.65	64.50	65.45	65.45	1.47%	7
Sep 18, 2026	65.10	65.55	64.50	64.50	64.50	-0.77%	17,643
Sep 17, 2026	64.85	65.50	64.70	65.00	65.00	0.31%	29,102
Sep 16, 2026	64.50	65.15	64.30	64.80	64.80	1.73%	269,790
Sep 15, 2026	63.58	63.78	63.25	63.70	63.70	0.16%	190,958
Sep 14, 2026	63.83	64.00	63.25	63.60	63.60	-0.47%	4,745
Sep 11, 2026	64.85	65.00	63.80	63.90	63.90	0.71%	130
Sep 10, 2026	63.68	63.95	63.10	63.45	63.45	-0.55%	20,423
Sep 9, 2026	64.70	65.05	63.55	63.80	63.80	-1.39%	361
Sep 8, 2026	64.68	65.00	64.45	64.70	64.70	-0.38%	1,029,511
Sep 7, 2026	64.83	65.00	64.45	64.95	64.95	0.39%	170,258
Sep 4, 2026	64.00	64.70	63.85	64.70	64.70	0.98%	1,120
Sep 3, 2026	64.55	64.65	63.40	64.08	64.08	-0.89%	176,349
Sep 2, 2026	64.83	65.40	64.45	64.65	64.65	-3.07%	36,135