LON:0MPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	64.50	65.20	64.20	64.85	64.85	1.09%	3,537
Aug 10, 2026	63.80	64.65	63.30	64.15	64.15	-0.16%	11,038
Aug 7, 2026	64.28	64.55	63.65	64.25	64.25	0.63%	20,453
Aug 6, 2026	65.00	65.05	63.85	63.85	63.85	-1.09%	250,072
Aug 5, 2026	64.63	65.45	64.25	64.56	64.56	1.42%	1,444,871
Aug 4, 2026	63.35	63.95	63.20	63.65	63.65	1.11%	35,251
Aug 3, 2026	62.25	63.10	62.15	62.95	62.95	2.19%	4,915
Jul 31, 2026	63.13	63.15	61.20	61.60	61.60	-1.99%	515,597
Jul 30, 2026	62.60	63.10	62.25	62.85	62.85	0.32%	88,933
Jul 29, 2026	63.45	63.65	62.60	62.65	62.65	-1.37%	4,684
Jul 28, 2026	63.73	63.85	62.55	63.52	63.52	-0.44%	67,094
Jul 27, 2026	63.93	64.30	63.30	63.80	63.80	0.31%	56,141
Jul 24, 2026	63.35	63.85	63.25	63.60	63.60	1.11%	172,411
Jul 23, 2026	62.50	63.40	62.60	62.90	62.90	0.48%	4,166
Jul 22, 2026	61.93	63.00	62.00	62.60	62.60	5.74%	463,855
Jul 21, 2026	59.30	59.50	58.50	59.20	59.20	-0.67%	1,096,863
Jul 20, 2026	60.15	60.25	59.60	59.60	59.60	-0.91%	990
Jul 17, 2026	60.40	60.75	60.15	60.15	60.15	0.84%	343,893
Jul 16, 2026	59.30	59.65	59.15	59.65	59.65	0.85%	57,839
Jul 15, 2026	58.80	59.25	58.10	59.15	59.15	0.60%	20,290
Jul 14, 2026	58.85	59.35	58.65	58.80	58.80	-1.51%	8,427
Jul 13, 2026	59.68	60.00	59.60	59.70	59.70	-1.00%	104,765
Jul 10, 2026	59.78	60.30	59.60	60.30	60.30	0.67%	901
Jul 9, 2026	60.25	60.45	59.40	59.90	59.90	0.42%	2,153
Jul 8, 2026	60.70	60.85	59.55	59.65	59.65	-2.13%	243
Jul 7, 2026	62.85	63.20	60.95	60.95	60.95	-2.95%	460
Jul 6, 2026	63.63	63.80	62.70	62.80	62.80	-1.26%	37,744
Jul 3, 2026	63.10	63.60	62.80	63.60	63.60	2.71%	995
Jul 2, 2026	60.78	62.40	60.65	61.92	61.92	1.51%	33,466
Jul 1, 2026	60.10	61.00	60.05	61.00	61.00	1.29%	305
Jun 30, 2026	59.28	60.45	59.20	60.23	60.23	0.88%	2,688
Jun 29, 2026	59.45	59.85	59.35	59.70	59.70	0.46%	549,289
Jun 26, 2026	60.18	60.55	59.43	59.43	59.43	-1.41%	993
Jun 25, 2026	59.35	60.55	59.30	60.28	60.28	1.30%	1,287
Jun 24, 2026	58.88	59.80	58.65	59.50	59.50	1.19%	163,702
Jun 23, 2026	58.50	58.95	58.05	58.80	58.80	0.09%	691,641
Jun 22, 2026	59.50	59.55	58.50	58.75	58.75	-1.34%	497
Jun 19, 2026	59.58	60.40	59.50	59.55	59.55	-	23,993
Jun 18, 2026	59.70	59.85	59.05	59.55	59.55	-0.58%	52,563
Jun 17, 2026	59.10	60.05	59.00	59.90	59.90	2.31%	50,908
Jun 16, 2026	57.83	58.95	57.70	58.55	58.55	4.37%	561,766
Jun 15, 2026	56.68	56.95	55.80	56.10	56.10	0.99%	40,000
Jun 12, 2026	55.10	55.70	54.95	55.55	55.55	1.93%	4,442
Jun 11, 2026	54.68	55.15	54.25	54.50	54.50	-0.18%	40,011
Jun 10, 2026	54.85	55.30	54.60	54.60	54.60	-0.36%	3,515
Jun 9, 2026	54.00	55.10	53.95	54.80	54.80	1.03%	201,923
Jun 8, 2026	53.98	54.55	53.90	54.24	54.24	-0.29%	35,553
Jun 5, 2026	53.73	55.05	53.60	54.40	54.40	1.21%	10,434
Jun 4, 2026	53.93	54.20	53.45	53.75	53.75	0.09%	2,537
Jun 3, 2026	53.53	54.25	53.45	53.70	53.70	-	79,415