LON:0MPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	18.32	18.33	17.15	17.45	17.45	-4.80%	2,428,088
Aug 13, 2026	18.42	18.54	18.22	18.33	18.33	-0.88%	331,463
Aug 12, 2026	19.08	19.08	18.34	18.49	18.49	-3.09%	3,088,126
Aug 11, 2026	18.92	19.12	18.88	19.08	19.08	0.75%	647,663
Aug 10, 2026	18.96	19.11	18.82	18.94	18.94	-0.46%	518,815
Aug 7, 2026	18.97	19.09	18.78	19.03	19.03	0.09%	252,726
Aug 6, 2026	18.91	19.09	18.76	19.01	19.01	-0.14%	406,357
Aug 5, 2026	19.05	19.26	18.79	19.04	19.04	0.08%	335,405
Aug 4, 2026	19.05	19.34	18.94	19.02	19.02	-0.12%	1,475,688
Aug 3, 2026	18.97	19.15	18.87	19.04	19.04	1.78%	95,616
Jul 31, 2026	19.01	19.16	18.69	18.71	18.71	-1.16%	706,682
Jul 30, 2026	18.70	19.09	18.69	18.93	18.93	0.32%	1,325,880
Jul 29, 2026	19.04	19.08	18.70	18.87	18.87	-0.85%	1,913,024
Jul 28, 2026	19.17	19.23	18.85	19.03	19.03	-1.11%	653,559
Jul 27, 2026	19.58	19.61	19.11	19.25	19.25	-1.79%	194,962
Jul 24, 2026	19.50	19.65	19.41	19.60	19.60	0.54%	885,223
Jul 23, 2026	19.65	19.74	19.38	19.49	19.49	0.24%	1,281,003
Jul 22, 2026	19.21	19.60	19.11	19.44	19.44	1.55%	1,258,577
Jul 21, 2026	19.22	19.39	19.11	19.15	19.15	-0.43%	207,354
Jul 20, 2026	19.15	19.28	19.06	19.23	19.23	0.19%	522,835
Jul 17, 2026	19.04	19.35	19.01	19.19	19.19	1.65%	781,442
Jul 16, 2026	19.24	19.27	18.78	18.88	18.88	-2.65%	659,272
Jul 15, 2026	19.47	19.57	19.34	19.39	19.39	0.12%	1,731,726
Jul 14, 2026	19.09	19.46	19.06	19.37	19.37	1.70%	5,226,542
Jul 13, 2026	19.02	19.15	18.95	19.05	19.05	-0.83%	254,848
Jul 10, 2026	19.19	19.37	18.96	19.21	19.21	-0.42%	2,194,529
Jul 9, 2026	19.13	19.41	19.06	19.29	19.29	-0.15%	1,549,740
Jul 8, 2026	19.35	19.48	19.10	19.32	19.32	1.60%	5,316,942
Jul 7, 2026	19.00	19.15	18.90	19.01	19.01	-0.35%	135,502
Jul 6, 2026	19.18	19.27	18.97	19.08	19.08	0.03%	420,547
Jul 3, 2026	18.49	19.21	18.44	19.07	19.07	4.80%	621,615
Jul 2, 2026	17.75	18.37	17.66	18.20	18.20	3.05%	740,770
Jul 1, 2026	17.95	17.98	17.65	17.66	17.66	-2.02%	569,107
Jun 30, 2026	18.18	18.25	17.97	18.03	18.03	-0.18%	629,209
Jun 29, 2026	18.10	18.17	18.00	18.06	18.06	0.01%	5,909,432
Jun 26, 2026	17.96	18.22	17.89	18.06	18.06	-0.06%	492,760
Jun 25, 2026	17.67	18.14	17.64	18.07	18.07	2.57%	1,615,680
Jun 24, 2026	17.70	17.80	17.32	17.62	17.62	-0.78%	1,454,480
Jun 23, 2026	17.75	17.94	17.48	17.75	17.75	-1.26%	864,534
Jun 22, 2026	18.16	18.19	17.71	17.98	17.98	-0.71%	882,894
Jun 19, 2026	18.23	18.28	18.02	18.11	18.11	0.13%	589,840
Jun 18, 2026	18.39	18.41	17.95	18.08	18.08	-0.28%	311,137
Jun 17, 2026	18.21	18.32	17.96	18.14	18.13	-0.11%	395,232
Jun 16, 2026	18.24	18.31	18.09	18.16	18.16	-0.25%	296,025
Jun 15, 2026	18.43	18.43	18.12	18.20	18.20	-0.26%	518,133
Jun 12, 2026	18.41	18.42	18.11	18.25	18.25	-0.77%	1,503,101
Jun 11, 2026	18.00	18.45	17.91	18.39	18.39	2.50%	4,996,086
Jun 10, 2026	17.95	18.21	17.82	17.94	17.94	-0.40%	888,749
Jun 9, 2026	18.09	18.17	17.98	18.02	18.02	-1.23%	2,754,360
Jun 8, 2026	18.35	18.40	18.14	18.24	18.24	-0.13%	2,514,930