LON:0MPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	17.75	18.37	17.66	18.20	18.20	3.05%	740,770
Jul 1, 2026	17.95	17.98	17.65	17.66	17.66	-2.02%	569,107
Jun 30, 2026	18.18	18.25	17.97	18.03	18.03	-0.18%	629,209
Jun 29, 2026	18.10	18.17	18.00	18.06	18.06	0.01%	5,909,432
Jun 26, 2026	17.96	18.22	17.89	18.06	18.06	-0.06%	492,760
Jun 25, 2026	17.67	18.14	17.64	18.07	18.07	2.57%	1,615,680
Jun 24, 2026	17.70	17.80	17.32	17.62	17.62	-0.78%	1,454,480
Jun 23, 2026	17.75	17.94	17.48	17.75	17.75	-1.26%	864,534
Jun 22, 2026	18.16	18.19	17.71	17.98	17.98	-0.71%	882,894
Jun 19, 2026	18.23	18.28	18.02	18.11	18.11	0.13%	589,840
Jun 18, 2026	18.39	18.41	17.95	18.08	18.08	-0.28%	311,137
Jun 17, 2026	18.21	18.32	17.96	18.14	18.13	-0.11%	395,232
Jun 16, 2026	18.24	18.31	18.09	18.16	18.16	-0.25%	296,025
Jun 15, 2026	18.43	18.43	18.12	18.20	18.20	-0.26%	518,133
Jun 12, 2026	18.41	18.42	18.11	18.25	18.25	-0.77%	1,503,101
Jun 11, 2026	18.00	18.45	17.91	18.39	18.39	2.50%	4,996,086
Jun 10, 2026	17.95	18.21	17.82	17.94	17.94	-0.40%	888,749
Jun 9, 2026	18.09	18.17	17.98	18.02	18.02	-1.23%	2,754,360
Jun 8, 2026	18.35	18.40	18.14	18.24	18.24	-0.13%	2,514,930
Jun 5, 2026	18.24	18.37	18.13	18.26	18.26	0.79%	277,594
Jun 4, 2026	18.15	18.18	17.96	18.12	18.12	0.24%	278,467
Jun 3, 2026	17.84	18.20	17.80	18.08	18.08	-0.12%	3,183,852
Jun 2, 2026	17.98	18.16	17.80	18.10	18.10	-0.23%	652,660
Jun 1, 2026	18.02	18.22	17.91	18.14	18.14	-0.11%	1,633,929
May 29, 2026	18.02	18.20	17.90	18.16	18.16	0.78%	1,793,127
May 28, 2026	18.26	18.34	17.99	18.02	18.02	-1.26%	1,896,384
May 27, 2026	18.52	18.58	18.04	18.25	18.25	-1.75%	5,253,487
May 26, 2026	18.54	18.76	18.43	18.58	18.58	0.54%	2,189,168
May 25, 2026	18.48	18.55	18.44	18.48	18.48	0.59%	94,556
May 22, 2026	18.40	18.58	18.30	18.37	18.37	0.48%	397,605
May 21, 2026	18.27	18.54	18.26	18.28	18.28	-0.53%	938,445
May 20, 2026	18.42	18.54	18.26	18.38	18.38	0.95%	1,703,923
May 19, 2026	18.16	18.51	18.12	18.20	18.20	0.52%	700,985
May 18, 2026	17.71	18.17	17.67	18.11	18.11	-1.00%	1,169,619
May 15, 2026	18.38	18.51	17.78	18.29	18.29	-1.61%	532,518
May 14, 2026	18.88	18.89	18.30	18.59	18.59	-0.73%	605,420
May 13, 2026	18.36	18.95	18.20	18.73	18.73	3.19%	6,721,996
May 12, 2026	18.28	18.34	18.06	18.15	18.15	0.55%	2,294,396
May 11, 2026	17.93	18.32	17.89	18.05	18.05	0.79%	2,295,726
May 8, 2026	17.94	17.99	17.84	17.91	17.91	-0.97%	359,506
May 7, 2026	18.29	18.33	17.96	18.08	18.08	-1.65%	874,887
May 6, 2026	18.56	18.61	18.18	18.39	18.39	-0.02%	403,071
May 5, 2026	18.43	18.68	18.34	18.39	18.39	0.33%	1,795,976
May 4, 2026	18.69	18.81	18.31	18.33	18.33	-2.53%	2,136,485
Apr 30, 2026	18.29	18.89	18.26	18.81	18.81	1.60%	415,974
Apr 29, 2026	18.86	18.95	18.34	18.51	18.51	-1.29%	1,292,306
Apr 28, 2026	18.75	18.93	18.65	18.75	18.75	0.15%	6,151,178
Apr 27, 2026	18.44	18.83	18.43	18.72	18.72	-0.41%	5,786,048
Apr 24, 2026	18.80	18.90	18.59	18.80	18.80	-0.05%	626,179
Apr 23, 2026	19.01	19.38	18.99	19.38	18.81	1.44%	1,554,143