LON:0MPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	19.42	19.57	19.30	19.45	19.45	-0.63%	5,072,327
Apr 13, 2026	19.64	19.69	19.39	19.57	19.57	-0.55%	4,370,794
Apr 10, 2026	19.73	19.79	19.59	19.68	19.68	-0.34%	3,627,638
Apr 9, 2026	19.87	19.89	19.64	19.75	19.75	0.67%	511,455
Apr 8, 2026	19.89	19.95	19.36	19.62	19.62	-0.32%	891,816
Apr 7, 2026	19.69	19.78	19.57	19.68	19.68	1.23%	458,287
Apr 2, 2026	19.28	19.71	19.19	19.44	19.44	0.69%	601,859
Apr 1, 2026	19.25	19.38	19.09	19.31	19.31	1.08%	723,392
Mar 31, 2026	18.83	19.19	18.80	19.10	19.10	1.68%	1,396,045
Mar 30, 2026	18.52	18.98	18.51	18.79	18.78	1.54%	572,966
Mar 27, 2026	18.76	18.79	18.28	18.50	18.50	-0.69%	264,565
Mar 26, 2026	18.83	18.90	18.55	18.63	18.63	-1.44%	811,815
Mar 25, 2026	18.70	19.06	18.62	18.90	18.90	2.39%	1,756,119
Mar 24, 2026	18.46	18.78	18.41	18.46	18.46	1.68%	5,483,919
Mar 23, 2026	18.11	18.86	18.00	18.16	18.16	-5.60%	612,756
Mar 20, 2026	19.43	19.54	18.48	19.23	19.23	-1.52%	1,217,269
Mar 19, 2026	19.59	19.76	19.30	19.53	19.53	-2.03%	1,391,388
Mar 18, 2026	20.30	20.36	19.69	19.93	19.93	-1.40%	537,130
Mar 17, 2026	19.75	20.39	19.71	20.21	20.21	2.77%	2,616,433
Mar 16, 2026	19.70	19.91	19.67	19.67	19.67	0.90%	1,543,937
Mar 13, 2026	19.45	20.10	19.28	19.50	19.49	1.46%	577,337
Mar 12, 2026	19.16	19.49	19.11	19.22	19.21	0.48%	1,799,534
Mar 11, 2026	19.14	19.23	18.95	19.12	19.12	0.03%	305,146
Mar 10, 2026	19.00	19.26	18.72	19.12	19.12	4.12%	840,048
Mar 9, 2026	18.39	18.47	18.12	18.36	18.36	-3.07%	426,840
Mar 6, 2026	18.92	18.99	18.46	18.94	18.94	-0.56%	606,666
Mar 5, 2026	18.84	19.19	18.80	19.05	19.05	0.86%	452,831
Mar 4, 2026	18.70	19.07	18.65	18.89	18.89	-0.25%	1,499,999
Mar 3, 2026	18.88	19.06	18.60	18.94	18.93	-2.05%	1,746,638
Mar 2, 2026	19.83	19.85	19.16	19.33	19.33	-1.92%	1,042,130
Feb 27, 2026	19.77	19.85	19.53	19.71	19.71	0.91%	4,361,011
Feb 26, 2026	19.16	19.79	19.12	19.53	19.53	0.71%	933,503
Feb 25, 2026	18.53	19.41	18.34	19.40	19.40	2.90%	2,110,302
Feb 24, 2026	18.74	19.03	18.58	18.85	18.85	1.47%	1,738,498
Feb 23, 2026	18.69	18.73	18.41	18.58	18.57	-0.15%	2,162,540
Feb 20, 2026	18.57	18.68	18.47	18.60	18.60	0.92%	885,197
Feb 19, 2026	18.38	18.61	18.23	18.43	18.43	-1.47%	4,057,047
Feb 18, 2026	18.72	18.83	18.50	18.71	18.71	-0.45%	1,664,532
Feb 17, 2026	18.73	18.88	18.64	18.79	18.79	0.97%	1,378,086
Feb 16, 2026	18.51	18.67	18.40	18.61	18.61	1.13%	925,194
Feb 13, 2026	18.36	18.64	18.20	18.40	18.40	1.35%	2,557,893
Feb 12, 2026	18.17	18.33	17.93	18.16	18.16	0.40%	1,313,474
Feb 11, 2026	17.89	18.20	17.85	18.09	18.09	1.70%	216,744
Feb 10, 2026	17.78	17.89	17.70	17.78	17.78	-0.07%	268,096
Feb 9, 2026	17.70	17.99	17.65	17.80	17.80	0.38%	358,092
Feb 6, 2026	17.62	17.90	17.58	17.73	17.73	1.97%	505,168
Feb 5, 2026	17.74	17.75	17.22	17.39	17.39	-3.92%	405,659
Feb 4, 2026	18.04	18.15	17.92	18.10	18.10	1.74%	533,782
Feb 3, 2026	17.70	17.98	17.70	17.79	17.79	-0.25%	697,951
Feb 2, 2026	17.91	18.08	17.80	17.83	17.83	-0.31%	785,537