LON:0MPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	18.69	18.81	18.31	18.33	18.33	-2.53%	2,136,485
Apr 30, 2026	18.29	18.89	18.26	18.81	18.81	1.60%	415,974
Apr 29, 2026	18.86	18.95	18.34	18.51	18.51	-1.29%	1,292,306
Apr 28, 2026	18.75	18.93	18.65	18.75	18.75	0.14%	6,151,178
Apr 27, 2026	18.44	18.83	18.43	18.72	18.72	-0.41%	5,786,048
Apr 24, 2026	18.80	18.90	18.59	18.80	18.80	-2.99%	626,179
Apr 23, 2026	19.01	19.38	18.99	19.38	18.81	1.44%	1,554,143
Apr 22, 2026	18.98	19.20	18.94	19.11	18.54	0.53%	650,402
Apr 21, 2026	18.87	19.07	18.84	19.01	18.45	0.35%	374,088
Apr 20, 2026	18.98	19.01	18.85	18.94	18.38	-0.06%	261,126
Apr 17, 2026	19.13	19.16	18.68	18.95	18.39	-1.99%	4,528,092
Apr 16, 2026	19.40	19.51	19.20	19.33	18.77	-0.68%	1,677,214
Apr 15, 2026	19.44	19.59	19.35	19.47	18.89	0.09%	589,235
Apr 14, 2026	19.42	19.57	19.30	19.45	18.88	-0.63%	5,072,327
Apr 13, 2026	19.64	19.69	19.39	19.57	19.00	-0.55%	4,370,794
Apr 10, 2026	19.73	19.79	19.59	19.68	19.10	-0.34%	3,627,638
Apr 9, 2026	19.87	19.89	19.64	19.75	19.17	0.67%	511,455
Apr 8, 2026	19.89	19.95	19.36	19.62	19.04	-0.32%	891,816
Apr 7, 2026	19.69	19.78	19.57	19.68	19.10	1.23%	458,287
Apr 2, 2026	19.28	19.71	19.19	19.44	18.87	0.69%	601,859
Apr 1, 2026	19.25	19.38	19.09	19.31	18.74	1.08%	723,392
Mar 31, 2026	18.83	19.19	18.80	19.10	18.54	1.68%	1,396,045
Mar 30, 2026	18.52	18.98	18.51	18.79	18.23	1.54%	572,966
Mar 27, 2026	18.76	18.79	18.28	18.50	17.96	-0.69%	264,565
Mar 26, 2026	18.83	18.90	18.55	18.63	18.08	-1.44%	811,815
Mar 25, 2026	18.70	19.06	18.62	18.90	18.35	2.39%	1,756,119
Mar 24, 2026	18.46	18.78	18.41	18.46	17.92	1.68%	5,483,919
Mar 23, 2026	18.11	18.86	18.00	18.16	17.62	-5.60%	612,756
Mar 20, 2026	19.43	19.54	18.48	19.23	18.67	-1.52%	1,217,269
Mar 19, 2026	19.59	19.76	19.30	19.53	18.95	-2.03%	1,391,388
Mar 18, 2026	20.30	20.36	19.69	19.93	19.35	-1.40%	537,130
Mar 17, 2026	19.75	20.39	19.71	20.21	19.62	2.77%	2,616,433
Mar 16, 2026	19.70	19.91	19.67	19.67	19.09	0.90%	1,543,937
Mar 13, 2026	19.45	20.10	19.28	19.50	18.92	1.46%	577,337
Mar 12, 2026	19.16	19.49	19.11	19.22	18.65	0.48%	1,799,534
Mar 11, 2026	19.14	19.23	18.95	19.12	18.56	0.03%	305,146
Mar 10, 2026	19.00	19.26	18.72	19.12	18.56	4.12%	840,048
Mar 9, 2026	18.39	18.47	18.12	18.36	17.82	-3.07%	426,840
Mar 6, 2026	18.92	18.99	18.46	18.94	18.39	-0.56%	606,666
Mar 5, 2026	18.84	19.19	18.80	19.05	18.49	0.86%	452,831
Mar 4, 2026	18.70	19.07	18.65	18.89	18.33	-0.25%	1,499,999
Mar 3, 2026	18.88	19.06	18.60	18.94	18.38	-2.05%	1,746,638
Mar 2, 2026	19.83	19.85	19.16	19.33	18.76	-1.92%	1,042,130
Feb 27, 2026	19.77	19.85	19.53	19.71	19.13	0.91%	4,361,011
Feb 26, 2026	19.16	19.79	19.12	19.53	18.96	0.71%	933,503
Feb 25, 2026	18.53	19.41	18.34	19.40	18.82	2.90%	2,110,302
Feb 24, 2026	18.74	19.03	18.58	18.85	18.29	1.47%	1,738,498
Feb 23, 2026	18.69	18.73	18.41	18.58	18.03	-0.15%	2,162,540
Feb 20, 2026	18.57	18.68	18.47	18.60	18.06	0.92%	885,197
Feb 19, 2026	18.38	18.61	18.23	18.43	17.89	-1.47%	4,057,047