LON:0MPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	18.41	18.42	18.11	18.25	18.25	-0.77%	1,503,101
Jun 11, 2026	18.00	18.45	17.91	18.39	18.39	2.50%	4,996,086
Jun 10, 2026	17.95	18.21	17.82	17.94	17.94	-0.40%	888,749
Jun 9, 2026	18.09	18.17	17.98	18.02	18.02	-1.23%	2,754,360
Jun 8, 2026	18.35	18.40	18.14	18.24	18.24	-0.13%	2,514,930
Jun 5, 2026	18.24	18.37	18.13	18.26	18.26	0.79%	277,594
Jun 4, 2026	18.15	18.18	17.96	18.12	18.12	0.24%	278,467
Jun 3, 2026	17.84	18.20	17.80	18.08	18.08	-0.12%	3,183,852
Jun 2, 2026	17.98	18.16	17.80	18.10	18.10	-0.23%	652,660
Jun 1, 2026	18.02	18.22	17.91	18.14	18.14	-0.11%	1,633,929
May 29, 2026	18.02	18.20	17.90	18.16	18.16	0.78%	1,793,127
May 28, 2026	18.26	18.34	17.99	18.02	18.02	-1.26%	1,896,384
May 27, 2026	18.52	18.58	18.04	18.25	18.25	-1.75%	5,253,487
May 26, 2026	18.54	18.76	18.43	18.58	18.58	0.54%	2,189,168
May 25, 2026	18.48	18.55	18.44	18.48	18.48	0.59%	94,556
May 22, 2026	18.40	18.58	18.30	18.37	18.37	0.48%	397,605
May 21, 2026	18.27	18.54	18.26	18.28	18.28	-0.53%	938,445
May 20, 2026	18.42	18.54	18.26	18.38	18.38	0.95%	1,703,923
May 19, 2026	18.16	18.51	18.12	18.20	18.20	0.52%	700,985
May 18, 2026	17.71	18.17	17.67	18.11	18.11	-1.00%	1,169,619
May 15, 2026	18.38	18.51	17.78	18.29	18.29	-1.61%	532,518
May 14, 2026	18.88	18.89	18.30	18.59	18.59	-0.73%	605,420
May 13, 2026	18.36	18.95	18.20	18.73	18.73	3.19%	6,721,996
May 12, 2026	18.28	18.34	18.06	18.15	18.15	0.55%	2,294,396
May 11, 2026	17.93	18.32	17.89	18.05	18.05	0.79%	2,295,726
May 8, 2026	17.94	17.99	17.84	17.91	17.91	-0.97%	359,506
May 7, 2026	18.29	18.33	17.96	18.08	18.08	-1.65%	874,887
May 6, 2026	18.56	18.61	18.18	18.39	18.39	-0.02%	403,071
May 5, 2026	18.43	18.68	18.34	18.39	18.39	0.33%	1,795,976
May 4, 2026	18.69	18.81	18.31	18.33	18.33	-2.53%	2,136,485
Apr 30, 2026	18.29	18.89	18.26	18.81	18.81	1.60%	415,974
Apr 29, 2026	18.86	18.95	18.34	18.51	18.51	-1.29%	1,292,306
Apr 28, 2026	18.75	18.93	18.65	18.75	18.75	0.15%	6,151,178
Apr 27, 2026	18.44	18.83	18.43	18.72	18.72	-0.41%	5,786,048
Apr 24, 2026	18.80	18.90	18.59	18.80	18.80	-0.05%	626,179
Apr 23, 2026	19.01	19.38	18.99	19.38	18.81	1.44%	1,554,143
Apr 22, 2026	18.98	19.20	18.94	19.11	18.54	0.53%	650,402
Apr 21, 2026	18.87	19.07	18.84	19.01	18.45	0.36%	374,088
Apr 20, 2026	18.98	19.01	18.85	18.94	18.38	-0.06%	261,126
Apr 17, 2026	19.13	19.16	18.68	18.95	18.39	-1.99%	4,528,092
Apr 16, 2026	19.40	19.51	19.20	19.33	18.77	-0.69%	1,677,214
Apr 15, 2026	19.44	19.59	19.35	19.47	18.89	0.09%	589,235
Apr 14, 2026	19.42	19.57	19.30	19.45	18.88	-0.63%	5,072,327
Apr 13, 2026	19.64	19.69	19.39	19.57	19.00	-0.55%	4,370,794
Apr 10, 2026	19.73	19.79	19.59	19.68	19.10	-0.34%	3,627,638
Apr 9, 2026	19.87	19.89	19.64	19.75	19.17	0.66%	511,455
Apr 8, 2026	19.89	19.95	19.36	19.62	19.04	-0.32%	891,816
Apr 7, 2026	19.69	19.78	19.57	19.68	19.10	1.23%	458,287
Apr 2, 2026	19.28	19.71	19.19	19.44	18.87	0.69%	601,859
Apr 1, 2026	19.25	19.38	19.09	19.31	18.74	1.08%	723,392