LON:0MPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	56.64	57.14	55.96	56.83	56.83	0.11%	32,003
Mar 26, 2026	55.27	57.42	55.20	56.77	56.77	2.65%	18,328
Mar 25, 2026	55.30	55.64	54.50	55.30	55.30	7.84%	535,971
Mar 24, 2026	52.17	55.23	51.28	51.28	51.28	0.85%	722,239
Mar 23, 2026	47.82	52.16	47.30	50.85	50.85	5.32%	116,083
Mar 20, 2026	48.05	48.97	47.91	48.28	48.28	0.14%	20,696
Mar 19, 2026	48.12	48.69	47.58	48.21	48.21	-3.32%	491,067
Mar 18, 2026	49.79	50.14	48.50	49.87	49.87	1.07%	43,943
Mar 17, 2026	48.25	49.71	47.80	49.34	49.34	1.93%	46,033
Mar 16, 2026	48.79	49.44	47.94	48.41	48.41	-1.48%	65,232
Mar 13, 2026	48.02	49.47	47.99	49.14	49.14	2.16%	53,516
Mar 12, 2026	46.00	49.75	46.19	48.10	48.10	5.20%	66,191
Mar 11, 2026	45.06	46.97	44.90	45.72	45.72	0.73%	132,124
Mar 10, 2026	45.66	45.88	44.87	45.39	45.39	2.67%	25,697
Mar 9, 2026	44.74	44.82	43.82	44.21	44.21	-1.33%	143,451
Mar 6, 2026	46.29	46.46	44.46	44.80	44.80	-4.77%	34,344
Mar 5, 2026	47.32	47.57	46.27	47.05	47.05	0.54%	74,387
Mar 4, 2026	49.25	49.36	46.39	46.80	46.80	-4.86%	47,459
Mar 3, 2026	50.78	50.86	48.89	49.19	49.19	-3.86%	198,423
Mar 2, 2026	51.15	51.70	50.68	51.16	51.16	-2.61%	24,127
Feb 27, 2026	52.37	52.78	51.72	52.53	52.53	-0.95%	7,055
Feb 26, 2026	51.96	53.26	51.40	53.04	53.04	1.99%	13,643
Feb 25, 2026	53.21	53.38	51.80	52.00	52.00	-3.92%	18,066
Feb 24, 2026	53.62	54.50	53.22	54.12	54.12	1.54%	11,563
Feb 23, 2026	53.76	54.40	53.30	53.30	53.30	-1.73%	14,916
Feb 20, 2026	54.36	54.56	53.72	54.24	54.24	-0.60%	38,940
Feb 19, 2026	54.74	55.84	54.14	54.57	54.57	-0.35%	19,671
Feb 18, 2026	55.67	56.12	53.70	54.76	54.76	-4.82%	76,674
Feb 17, 2026	57.63	57.90	57.34	57.53	57.53	0.78%	12,282
Feb 16, 2026	58.02	58.12	56.70	57.09	57.09	-1.07%	30,734
Feb 13, 2026	58.88	59.00	56.94	57.70	57.70	-1.62%	67,600
Feb 12, 2026	59.14	59.15	57.78	58.65	58.65	0.26%	103,574
Feb 11, 2026	58.51	59.36	57.92	58.50	58.50	2.00%	344,278
Feb 10, 2026	55.86	58.36	55.80	57.36	57.35	4.35%	511,449
Feb 9, 2026	55.63	55.80	54.70	54.97	54.96	-1.08%	15,276
Feb 6, 2026	56.19	56.36	54.96	55.57	55.57	-1.57%	13,642
Feb 5, 2026	57.08	57.18	55.14	56.45	56.45	0.05%	28,703
Feb 4, 2026	52.27	56.80	52.04	56.42	56.42	10.68%	214,062
Feb 3, 2026	51.08	52.08	50.50	50.98	50.98	0.52%	10,748
Feb 2, 2026	51.68	52.07	50.20	50.71	50.71	0.38%	34,980
Jan 30, 2026	50.07	51.40	49.98	50.52	50.52	1.05%	279,792
Jan 29, 2026	51.80	51.88	49.65	50.00	50.00	-0.63%	17,017
Jan 28, 2026	49.41	50.78	49.49	50.32	50.32	0.47%	25,108
Jan 27, 2026	50.64	50.74	49.45	50.08	50.08	-1.29%	29,879
Jan 26, 2026	50.50	51.10	50.38	50.74	50.74	0.61%	5,231
Jan 23, 2026	50.35	50.86	50.20	50.43	50.43	0.33%	49,296
Jan 22, 2026	50.34	50.82	49.56	50.26	50.26	2.67%	11,124
Jan 21, 2026	48.67	49.69	48.17	48.95	48.95	0.89%	15,975
Jan 20, 2026	48.91	49.43	47.86	48.52	48.52	-0.94%	37,043
Jan 19, 2026	49.65	50.00	48.64	48.98	48.98	-3.06%	51,709