LON:0MPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	62.00	62.00	61.16	61.41	61.41	0.38%	97,610
Nov 9, 2026	61.48	61.88	60.88	61.18	61.18	-1.16%	13,262
Nov 6, 2026	62.94	63.26	61.54	61.90	61.90	-3.01%	8,233
Nov 5, 2026	63.84	64.49	63.60	63.82	63.82	0.31%	522,812
Nov 4, 2026	62.67	63.70	62.33	63.62	63.62	1.60%	2,639
Nov 3, 2026	63.05	63.30	62.24	62.62	62.62	-1.17%	25,460
Nov 2, 2026	63.30	63.52	62.58	63.36	63.36	0.32%	25,866
Oct 30, 2026	63.17	63.40	62.78	63.16	63.16	0.35%	20,646
Oct 29, 2026	62.32	63.60	62.28	62.94	62.94	0.53%	3,467
Oct 28, 2026	62.71	63.20	62.24	62.61	62.61	-0.59%	1,801
Oct 27, 2026	62.63	63.12	62.23	62.98	62.98	0.99%	38,879
Oct 26, 2026	62.33	62.64	61.62	62.36	62.36	0.26%	6,896
Oct 23, 2026	61.70	62.70	61.69	62.20	62.20	0.19%	14,047
Oct 22, 2026	62.61	62.82	61.32	62.08	62.08	-0.89%	277,652
Oct 21, 2026	62.21	63.30	62.24	62.64	62.64	0.16%	2,751
Oct 20, 2026	63.48	64.06	62.31	62.54	62.54	-2.59%	30,583
Oct 19, 2026	64.83	64.96	64.04	64.20	64.20	-1.22%	1,295
Oct 16, 2026	64.43	65.04	64.58	64.99	64.99	0.26%	4,219
Oct 15, 2026	64.72	64.90	63.46	64.82	64.82	0.34%	1,998
Oct 14, 2026	63.88	64.68	63.22	64.60	64.60	1.89%	49,014
Oct 13, 2026	62.52	63.40	62.46	63.40	63.40	2.52%	6,265
Oct 12, 2026	61.90	62.10	61.68	61.84	61.84	-0.58%	5,133
Oct 9, 2026	61.38	62.40	61.30	62.20	62.20	1.53%	32,297
Oct 8, 2026	61.25	61.94	61.00	61.26	61.26	-0.45%	197,859
Oct 7, 2026	60.57	61.54	60.72	61.54	61.54	1.42%	10,143
Oct 6, 2026	59.62	60.82	59.28	60.68	60.68	2.50%	3,108
Oct 5, 2026	58.74	59.22	58.16	59.20	59.20	0.92%	3,136
Oct 2, 2026	59.22	59.40	58.64	58.66	58.66	0.20%	3,160
Oct 1, 2026	58.39	59.60	57.98	58.54	58.54	-1.84%	36,905
Sep 30, 2026	59.69	59.89	59.46	59.64	59.64	0.78%	592,725
Sep 29, 2026	59.36	59.84	59.10	59.18	59.18	-1.27%	1,296
Sep 28, 2026	59.95	60.26	59.03	59.94	59.94	0.71%	18,158
Sep 25, 2026	58.72	59.82	58.58	59.52	59.52	1.07%	106,381
Sep 24, 2026	59.31	59.70	58.89	58.89	58.89	-0.72%	426,382
Sep 23, 2026	60.05	60.06	58.98	59.32	59.32	-1.76%	40,630
Sep 22, 2026	59.34	60.50	59.28	60.38	60.38	1.31%	137,678
Sep 21, 2026	59.24	60.56	59.08	59.60	59.60	-1.26%	4,695
Sep 18, 2026	60.85	61.22	59.58	60.36	60.36	-0.73%	14,565
Sep 17, 2026	61.34	61.92	60.67	60.80	60.80	-0.42%	99,525
Sep 16, 2026	60.78	61.54	60.50	61.06	61.06	0.59%	149,506
Sep 15, 2026	60.90	60.94	59.60	60.70	60.70	-1.22%	2,837
Sep 14, 2026	60.76	61.86	60.78	61.45	61.45	1.51%	5,505
Sep 11, 2026	61.41	61.60	60.30	60.54	60.54	-1.24%	83,628
Sep 10, 2026	60.83	61.56	60.66	61.30	61.30	0.80%	8,935
Sep 9, 2026	61.54	62.12	60.68	60.81	60.81	-1.57%	24,634
Sep 8, 2026	60.44	62.06	60.52	61.78	61.78	1.56%	25,434
Sep 7, 2026	60.87	60.98	60.08	60.83	60.83	-0.16%	8,943
Sep 4, 2026	61.04	61.34	60.40	60.93	60.93	-0.67%	3,118
Sep 3, 2026	61.70	61.78	60.80	61.34	61.34	-0.88%	188,039
Sep 2, 2026	62.54	63.16	61.64	61.88	61.88	-1.09%	10,223