LON:0MPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	54.71	54.86	53.88	54.21	54.21	-0.58%	14,380
Jun 25, 2026	54.79	54.88	54.03	54.53	54.53	-0.50%	27,106
Jun 24, 2026	53.78	55.36	53.54	54.80	54.80	3.55%	30,864
Jun 23, 2026	53.92	54.34	52.69	52.92	52.92	-1.38%	49,294
Jun 22, 2026	54.22	54.40	53.34	53.66	53.66	-0.77%	33,329
Jun 19, 2026	54.06	54.69	53.53	54.08	54.08	0.82%	13,324
Jun 18, 2026	54.56	54.76	52.94	53.64	53.64	-1.26%	7,147
Jun 17, 2026	54.46	55.00	53.90	54.32	54.32	-1.20%	28,250
Jun 16, 2026	54.84	55.94	54.64	54.98	54.98	-1.66%	13,488
Jun 15, 2026	56.37	56.74	55.32	55.91	55.91	0.57%	28,425
Jun 12, 2026	55.76	56.12	55.12	55.59	55.59	-1.82%	34,562
Jun 11, 2026	55.54	57.20	55.48	56.62	56.62	2.57%	8,334
Jun 10, 2026	55.34	55.80	54.98	55.20	55.20	0.64%	9,605
Jun 9, 2026	54.78	55.24	54.18	54.85	54.85	-2.09%	26,627
Jun 8, 2026	56.35	56.52	54.78	56.02	56.02	-1.49%	17,779
Jun 5, 2026	56.52	57.18	56.24	56.87	56.87	0.27%	26,994
Jun 4, 2026	56.63	56.88	56.14	56.71	56.71	-0.24%	270,333
Jun 3, 2026	56.51	57.26	56.12	56.85	56.85	-0.98%	37,566
Jun 2, 2026	57.09	57.81	56.84	57.41	57.41	0.36%	16,020
Jun 1, 2026	56.66	57.62	56.42	57.21	57.21	1.59%	24,852
May 29, 2026	56.06	56.66	55.90	56.31	56.31	0.98%	8,029
May 28, 2026	56.06	56.18	55.46	55.76	55.76	-0.52%	624,378
May 27, 2026	57.06	57.22	55.82	56.06	56.05	-1.72%	209,486
May 26, 2026	57.14	57.40	56.78	57.04	57.04	-0.22%	35,090
May 25, 2026	57.50	57.50	56.66	57.16	57.16	-1.01%	11,795
May 22, 2026	57.81	58.00	56.93	57.75	57.75	0.35%	28,446
May 21, 2026	57.17	58.12	56.50	57.55	57.55	1.11%	24,249
May 20, 2026	60.33	60.39	58.72	58.82	56.92	-1.57%	41,179
May 19, 2026	60.66	61.32	59.44	59.76	57.83	-1.90%	116,955
May 18, 2026	60.89	61.31	60.12	60.92	58.95	-0.95%	27,925
May 15, 2026	61.52	61.78	61.02	61.50	59.52	0.28%	15,069
May 14, 2026	61.01	62.28	60.78	61.33	59.35	-1.12%	373,290
May 13, 2026	62.14	63.00	60.58	62.02	60.02	-1.12%	133,764
May 12, 2026	62.72	63.37	62.02	62.72	60.70	0.65%	106,782
May 11, 2026	61.08	62.86	60.90	62.32	60.31	2.30%	1,169,995
May 8, 2026	61.46	61.26	60.74	60.92	58.95	-0.68%	7,741
May 7, 2026	61.91	62.17	60.48	61.34	59.36	-0.28%	23,173
May 6, 2026	63.03	63.52	60.80	61.51	59.53	-2.03%	42,332
May 5, 2026	63.00	63.48	62.32	62.79	60.76	-0.05%	36,943
May 4, 2026	61.92	63.66	60.82	62.82	60.79	1.18%	71,056
Apr 30, 2026	61.04	62.32	60.40	62.09	60.08	3.93%	60,609
Apr 29, 2026	59.75	60.26	59.34	59.74	57.81	0.17%	27,863
Apr 28, 2026	60.37	60.74	59.62	59.64	57.71	-0.77%	14,424
Apr 27, 2026	59.92	60.42	59.72	60.10	58.16	0.52%	35,211
Apr 24, 2026	59.54	60.06	59.42	59.79	57.86	-0.21%	34,828
Apr 23, 2026	60.64	60.90	59.55	59.92	57.98	-3.52%	29,452
Apr 22, 2026	60.11	62.32	59.52	62.11	60.10	2.59%	109,375
Apr 21, 2026	60.48	61.34	60.16	60.54	58.58	1.44%	17,002
Apr 20, 2026	59.31	59.90	59.02	59.68	57.75	1.10%	41,985
Apr 17, 2026	60.23	60.74	58.66	59.03	57.12	-0.46%	60,235