LON:0MPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	61.04	61.34	60.40	60.93	60.93	-0.67%	3,118
Sep 3, 2026	61.70	61.78	60.80	61.34	61.34	-0.88%	188,039
Sep 2, 2026	62.54	63.16	61.64	61.88	61.88	-1.09%	10,223
Sep 1, 2026	63.34	63.66	62.04	62.56	62.56	-0.71%	269,109
Aug 31, 2026	62.40	63.04	62.17	63.01	63.01	2.23%	2,759
Aug 28, 2026	61.37	62.08	61.29	61.63	61.63	2.54%	71,178
Aug 27, 2026	60.81	60.74	59.72	60.10	60.10	-1.55%	4,055
Aug 26, 2026	60.13	61.12	60.18	61.05	61.05	-0.05%	2,913
Aug 25, 2026	61.50	61.74	60.28	61.08	61.08	-1.03%	9,721
Aug 24, 2026	60.88	62.04	60.18	61.72	61.72	2.08%	51,928
Aug 21, 2026	61.06	61.82	60.16	60.46	60.46	0.96%	500,188
Aug 20, 2026	60.80	60.92	59.68	59.88	59.88	-2.91%	16,486
Aug 19, 2026	61.98	62.64	60.88	61.68	61.68	0.91%	14,804
Aug 18, 2026	61.26	61.39	60.76	61.12	61.12	0.92%	7,968
Aug 17, 2026	61.29	61.30	60.38	60.56	60.56	-1.02%	5,325
Aug 14, 2026	61.07	61.66	60.78	61.19	61.19	1.30%	7,561
Aug 13, 2026	61.15	61.18	59.90	60.40	60.40	-2.01%	25,078
Aug 12, 2026	62.39	62.58	60.84	61.64	61.64	-1.51%	62,471
Aug 11, 2026	63.73	63.98	62.32	62.58	62.58	-0.25%	222,269
Aug 10, 2026	64.19	64.28	62.34	62.74	62.74	-2.09%	48,547
Aug 7, 2026	64.73	66.66	63.82	64.08	64.08	-0.78%	30,876
Aug 6, 2026	63.57	64.91	63.34	64.58	64.58	2.24%	70,765
Aug 5, 2026	63.02	63.42	62.84	63.17	63.17	0.19%	5,194
Aug 4, 2026	62.34	63.20	62.08	63.05	63.05	1.79%	30,834
Aug 3, 2026	61.26	62.88	61.18	61.94	61.94	1.30%	5,269
Jul 31, 2026	61.56	61.96	61.14	61.14	61.14	-2.57%	8,825
Jul 30, 2026	61.94	63.50	61.78	62.75	62.75	1.98%	6,379
Jul 29, 2026	61.03	62.50	61.00	61.53	61.53	1.38%	6,667
Jul 28, 2026	60.11	61.64	59.71	60.70	60.70	2.62%	37,573
Jul 27, 2026	59.78	59.90	58.86	59.15	59.15	0.29%	7,237
Jul 24, 2026	59.23	59.64	58.60	58.98	58.98	-0.92%	160,490
Jul 23, 2026	59.11	60.44	58.93	59.53	59.53	0.06%	11,649
Jul 22, 2026	58.03	59.98	57.76	59.49	59.49	3.01%	10,729
Jul 21, 2026	57.52	58.04	56.72	57.75	57.75	-0.61%	2,121
Jul 20, 2026	59.51	59.65	57.97	58.11	58.11	-1.97%	37,585
Jul 17, 2026	60.03	60.16	58.95	59.27	59.27	-0.88%	17,707
Jul 16, 2026	59.11	59.80	58.98	59.80	59.80	0.94%	755,800
Jul 15, 2026	59.41	59.52	58.24	59.24	59.24	-1.37%	64,404
Jul 14, 2026	58.33	60.36	58.26	60.06	60.06	3.43%	38,547
Jul 13, 2026	56.32	58.26	56.22	58.07	58.07	3.19%	18,599
Jul 10, 2026	55.56	56.46	55.42	56.27	56.27	1.16%	1,213,487
Jul 9, 2026	56.38	56.48	55.44	55.63	55.63	-2.08%	12,196
Jul 8, 2026	55.36	57.14	55.22	56.81	56.81	0.07%	19,332
Jul 7, 2026	56.23	57.00	55.78	56.77	56.77	1.29%	69,283
Jul 6, 2026	56.55	56.55	55.96	56.05	56.05	0.15%	4,703
Jul 3, 2026	55.86	56.28	55.46	55.97	55.97	2.57%	8,830
Jul 2, 2026	53.00	55.74	52.84	54.57	54.57	3.16%	95,199
Jul 1, 2026	53.39	53.78	52.54	52.90	52.90	-0.19%	10,040
Jun 30, 2026	53.01	53.32	52.66	53.00	53.00	-0.19%	13,679
Jun 29, 2026	53.79	54.34	53.08	53.10	53.10	-2.05%	15,703