LON:0MPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	62.72	63.37	62.02	62.72	62.72	0.65%	106,782
May 11, 2026	61.08	62.86	60.90	62.32	62.32	2.30%	1,169,995
May 8, 2026	61.46	61.26	60.74	60.92	60.92	-0.68%	7,741
May 7, 2026	61.91	62.17	60.48	61.34	61.34	-0.28%	23,173
May 6, 2026	63.03	63.52	60.80	61.51	61.51	-2.03%	42,332
May 5, 2026	63.00	63.48	62.32	62.79	62.79	-0.05%	36,943
May 4, 2026	61.92	63.66	60.82	62.82	62.82	1.18%	71,056
Apr 30, 2026	61.04	62.32	60.40	62.09	62.09	3.93%	60,609
Apr 29, 2026	59.75	60.26	59.34	59.74	59.74	0.17%	27,863
Apr 28, 2026	60.37	60.74	59.62	59.64	59.64	-0.77%	14,424
Apr 27, 2026	59.92	60.42	59.72	60.10	60.10	0.52%	35,211
Apr 24, 2026	59.54	60.06	59.42	59.79	59.79	-0.21%	34,828
Apr 23, 2026	60.64	60.90	59.55	59.92	59.92	-3.52%	29,452
Apr 22, 2026	60.11	62.32	59.52	62.11	62.10	2.59%	109,375
Apr 21, 2026	60.48	61.34	60.16	60.54	60.54	1.44%	17,002
Apr 20, 2026	59.31	59.90	59.02	59.68	59.68	1.10%	41,985
Apr 17, 2026	60.23	60.74	58.66	59.03	59.03	-0.46%	60,235
Apr 16, 2026	57.98	60.36	57.82	59.30	59.30	3.44%	39,448
Apr 15, 2026	56.76	57.96	56.61	57.33	57.33	-1.66%	25,628
Apr 14, 2026	57.78	58.46	56.64	58.30	58.30	-0.30%	31,203
Apr 13, 2026	58.10	58.90	57.74	58.47	58.47	-1.09%	17,318
Apr 10, 2026	59.06	59.70	58.48	59.11	59.11	1.00%	331,884
Apr 9, 2026	57.83	59.08	57.64	58.53	58.53	2.70%	20,653
Apr 8, 2026	57.70	58.30	56.22	56.99	56.99	-0.98%	374,607
Apr 7, 2026	56.60	58.18	56.42	57.56	57.56	1.30%	24,260
Apr 2, 2026	57.37	58.28	56.82	56.82	56.82	-0.27%	33,441
Apr 1, 2026	57.84	58.26	56.30	56.98	56.98	-0.80%	85,623
Mar 31, 2026	57.53	58.40	57.18	57.43	57.43	0.15%	458,898
Mar 30, 2026	56.04	58.22	55.58	57.35	57.34	0.91%	56,054
Mar 27, 2026	56.64	57.14	55.96	56.83	56.83	0.11%	32,003
Mar 26, 2026	55.27	57.42	55.20	56.77	56.77	2.65%	18,328
Mar 25, 2026	55.30	55.64	54.50	55.30	55.30	7.84%	535,971
Mar 24, 2026	52.17	55.23	51.28	51.28	51.28	0.85%	722,239
Mar 23, 2026	47.82	52.16	47.30	50.85	50.85	5.32%	116,083
Mar 20, 2026	48.05	48.97	47.91	48.28	48.28	0.14%	20,696
Mar 19, 2026	48.12	48.69	47.58	48.21	48.21	-3.32%	491,067
Mar 18, 2026	49.79	50.14	48.50	49.87	49.87	1.07%	43,943
Mar 17, 2026	48.25	49.71	47.80	49.34	49.34	1.93%	46,033
Mar 16, 2026	48.79	49.44	47.94	48.41	48.41	-1.48%	65,232
Mar 13, 2026	48.02	49.47	47.99	49.14	49.14	2.16%	53,516
Mar 12, 2026	46.00	49.75	46.19	48.10	48.10	5.20%	66,191
Mar 11, 2026	45.06	46.97	44.90	45.72	45.72	0.73%	132,124
Mar 10, 2026	45.66	45.88	44.87	45.39	45.39	2.67%	25,697
Mar 9, 2026	44.74	44.82	43.82	44.21	44.21	-1.33%	143,451
Mar 6, 2026	46.29	46.46	44.46	44.80	44.80	-4.77%	34,344
Mar 5, 2026	47.32	47.57	46.27	47.05	47.05	0.54%	74,387
Mar 4, 2026	49.25	49.36	46.39	46.80	46.80	-4.86%	47,459
Mar 3, 2026	50.78	50.86	48.89	49.19	49.19	-3.86%	198,423
Mar 2, 2026	51.15	51.70	50.68	51.16	51.16	-2.61%	24,127
Feb 27, 2026	52.37	52.78	51.72	52.53	52.53	-0.95%	7,055