LON:0MPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	58.58	59.82	58.58	59.36	59.36	0.80%	106,378
Sep 24, 2026	59.31	59.70	58.89	58.89	58.89	-0.72%	426,382
Sep 23, 2026	60.05	60.06	58.98	59.32	59.32	-1.76%	40,630
Sep 22, 2026	59.34	60.50	59.28	60.38	60.38	1.31%	137,678
Sep 21, 2026	59.24	60.56	59.08	59.60	59.60	-1.26%	4,695
Sep 18, 2026	60.85	61.22	59.58	60.36	60.36	-0.73%	14,565
Sep 17, 2026	61.34	61.92	60.67	60.80	60.80	-0.42%	99,525
Sep 16, 2026	60.78	61.54	60.50	61.06	61.06	0.59%	149,506
Sep 15, 2026	60.90	60.94	59.60	60.70	60.70	-1.22%	2,837
Sep 14, 2026	60.76	61.86	60.78	61.45	61.45	1.51%	5,505
Sep 11, 2026	61.41	61.60	60.30	60.54	60.54	-1.24%	83,628
Sep 10, 2026	60.83	61.56	60.66	61.30	61.30	0.80%	8,935
Sep 9, 2026	61.54	62.12	60.68	60.81	60.81	-1.57%	24,634
Sep 8, 2026	60.44	62.06	60.52	61.78	61.78	1.56%	25,434
Sep 7, 2026	60.87	60.98	60.08	60.83	60.83	-0.16%	8,943
Sep 4, 2026	61.04	61.34	60.40	60.93	60.93	-0.67%	3,118
Sep 3, 2026	61.70	61.78	60.80	61.34	61.34	-0.88%	188,039
Sep 2, 2026	62.54	63.16	61.64	61.88	61.88	-1.09%	10,223
Sep 1, 2026	63.34	63.66	62.04	62.56	62.56	-0.71%	269,109
Aug 31, 2026	62.40	63.04	62.17	63.01	63.01	2.23%	2,759
Aug 28, 2026	61.37	62.08	61.29	61.63	61.63	2.54%	71,178
Aug 27, 2026	60.81	60.74	59.72	60.10	60.10	-1.55%	4,055
Aug 26, 2026	60.13	61.12	60.18	61.05	61.05	-0.05%	2,913
Aug 25, 2026	61.50	61.74	60.28	61.08	61.08	-1.03%	9,721
Aug 24, 2026	60.88	62.04	60.18	61.72	61.72	2.08%	51,928
Aug 21, 2026	61.06	61.82	60.16	60.46	60.46	0.96%	500,188
Aug 20, 2026	60.80	60.92	59.68	59.88	59.88	-2.91%	16,486
Aug 19, 2026	61.98	62.64	60.88	61.68	61.68	0.91%	14,804
Aug 18, 2026	61.26	61.39	60.76	61.12	61.12	0.92%	7,968
Aug 17, 2026	61.29	61.30	60.38	60.56	60.56	-1.02%	5,325
Aug 14, 2026	61.07	61.66	60.78	61.19	61.19	1.30%	7,561
Aug 13, 2026	61.15	61.18	59.90	60.40	60.40	-2.01%	25,078
Aug 12, 2026	62.39	62.58	60.84	61.64	61.64	-1.51%	62,471
Aug 11, 2026	63.73	63.98	62.32	62.58	62.58	-0.25%	222,269
Aug 10, 2026	64.19	64.28	62.34	62.74	62.74	-2.09%	48,547
Aug 7, 2026	64.73	66.66	63.82	64.08	64.08	-0.78%	30,876
Aug 6, 2026	63.57	64.91	63.34	64.58	64.58	2.24%	70,765
Aug 5, 2026	63.02	63.42	62.84	63.17	63.17	0.19%	5,194
Aug 4, 2026	62.34	63.20	62.08	63.05	63.05	1.79%	30,834
Aug 3, 2026	61.26	62.88	61.18	61.94	61.94	1.30%	5,269
Jul 31, 2026	61.56	61.96	61.14	61.14	61.14	-2.57%	8,825
Jul 30, 2026	61.94	63.50	61.78	62.75	62.75	1.98%	6,379
Jul 29, 2026	61.03	62.50	61.00	61.53	61.53	1.38%	6,667
Jul 28, 2026	60.11	61.64	59.71	60.70	60.70	2.62%	37,573
Jul 27, 2026	59.78	59.90	58.86	59.15	59.15	0.29%	7,237
Jul 24, 2026	59.23	59.64	58.60	58.98	58.98	-0.92%	160,490
Jul 23, 2026	59.11	60.44	58.93	59.53	59.53	0.06%	11,649
Jul 22, 2026	58.03	59.98	57.76	59.49	59.49	3.01%	10,729
Jul 21, 2026	57.52	58.04	56.72	57.75	57.75	-0.61%	2,121
Jul 20, 2026	59.51	59.65	57.97	58.11	58.11	-1.97%	37,585