LON:0MPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	56.34	57.26	56.13	56.64	56.64	-1.34%	34,612
Jun 2, 2026	57.09	57.81	56.84	57.41	57.41	0.36%	16,020
Jun 1, 2026	56.66	57.62	56.42	57.21	57.21	1.59%	24,852
May 29, 2026	56.06	56.66	55.90	56.31	56.31	0.98%	8,029
May 28, 2026	56.06	56.18	55.46	55.76	55.76	-0.52%	624,378
May 27, 2026	57.06	57.22	55.82	56.06	56.05	-1.72%	209,486
May 26, 2026	57.14	57.40	56.78	57.04	57.04	-0.22%	35,090
May 25, 2026	57.50	57.50	56.66	57.16	57.16	-1.01%	11,795
May 22, 2026	57.81	58.00	56.93	57.75	57.75	0.35%	28,446
May 21, 2026	57.17	58.12	56.50	57.55	57.55	1.11%	24,249
May 20, 2026	60.33	60.39	58.72	58.82	56.92	-1.57%	41,179
May 19, 2026	60.66	61.32	59.44	59.76	57.83	-1.90%	116,955
May 18, 2026	60.89	61.31	60.12	60.92	58.95	-0.95%	27,925
May 15, 2026	61.52	61.78	61.02	61.50	59.52	0.28%	15,069
May 14, 2026	61.01	62.28	60.78	61.33	59.35	-1.12%	373,290
May 13, 2026	62.14	63.00	60.58	62.02	60.02	-1.12%	133,764
May 12, 2026	62.72	63.37	62.02	62.72	60.70	0.65%	106,782
May 11, 2026	61.08	62.86	60.90	62.32	60.31	2.30%	1,169,995
May 8, 2026	61.46	61.26	60.74	60.92	58.95	-0.68%	7,741
May 7, 2026	61.91	62.17	60.48	61.34	59.36	-0.28%	23,173
May 6, 2026	63.03	63.52	60.80	61.51	59.53	-2.03%	42,332
May 5, 2026	63.00	63.48	62.32	62.79	60.76	-0.05%	36,943
May 4, 2026	61.92	63.66	60.82	62.82	60.79	1.18%	71,056
Apr 30, 2026	61.04	62.32	60.40	62.09	60.08	3.93%	60,609
Apr 29, 2026	59.75	60.26	59.34	59.74	57.81	0.17%	27,863
Apr 28, 2026	60.37	60.74	59.62	59.64	57.71	-0.77%	14,424
Apr 27, 2026	59.92	60.42	59.72	60.10	58.16	0.52%	35,211
Apr 24, 2026	59.54	60.06	59.42	59.79	57.86	-0.21%	34,828
Apr 23, 2026	60.64	60.90	59.55	59.92	57.98	-3.52%	29,452
Apr 22, 2026	60.11	62.32	59.52	62.11	60.10	2.59%	109,375
Apr 21, 2026	60.48	61.34	60.16	60.54	58.58	1.44%	17,002
Apr 20, 2026	59.31	59.90	59.02	59.68	57.75	1.10%	41,985
Apr 17, 2026	60.23	60.74	58.66	59.03	57.12	-0.46%	60,235
Apr 16, 2026	57.98	60.36	57.82	59.30	57.38	3.44%	39,448
Apr 15, 2026	56.76	57.96	56.61	57.33	55.48	-1.66%	25,628
Apr 14, 2026	57.78	58.46	56.64	58.30	56.41	-0.30%	31,203
Apr 13, 2026	58.10	58.90	57.74	58.47	56.58	-1.09%	17,318
Apr 10, 2026	59.06	59.70	58.48	59.11	57.20	1.00%	331,884
Apr 9, 2026	57.83	59.08	57.64	58.53	56.64	2.70%	20,653
Apr 8, 2026	57.70	58.30	56.22	56.99	55.15	-0.98%	374,607
Apr 7, 2026	56.60	58.18	56.42	57.56	55.70	1.30%	24,260
Apr 2, 2026	57.37	58.28	56.82	56.82	54.98	-0.27%	33,441
Apr 1, 2026	57.84	58.26	56.30	56.98	55.13	-0.79%	85,623
Mar 31, 2026	57.53	58.40	57.18	57.43	55.58	0.15%	458,898
Mar 30, 2026	56.04	58.22	55.58	57.35	55.49	0.91%	56,054
Mar 27, 2026	56.64	57.14	55.96	56.83	54.99	0.11%	32,003
Mar 26, 2026	55.27	57.42	55.20	56.77	54.93	2.65%	18,328
Mar 25, 2026	55.30	55.64	54.50	55.30	53.51	7.84%	535,971
Mar 24, 2026	52.17	55.23	51.28	51.28	49.62	0.85%	722,239
Mar 23, 2026	47.82	52.16	47.30	50.85	49.21	5.32%	116,083