LON:0MQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	49.80	49.80	49.50	49.50	49.50	-	51
Nov 9, 2026	49.50	49.60	49.50	49.50	49.50	0.20%	54
Nov 6, 2026	49.50	49.60	49.40	49.40	49.40	-3.52%	380
Nov 3, 2026	51.00	51.20	51.00	51.20	51.20	-1.16%	7
Nov 2, 2026	51.80	51.80	51.80	51.80	51.80	5.50%	2
Oct 29, 2026	49.40	49.40	49.10	49.10	49.10	-0.61%	935
Oct 12, 2026	49.40	49.40	49.40	49.40	49.40	-1.79%	144
Oct 7, 2026	50.30	50.30	50.30	50.30	50.30	2.65%	959
Oct 1, 2026	49.10	49.40	49.00	49.00	49.00	-	3,815
Sep 24, 2026	49.00	49.00	49.00	49.00	49.00	2.08%	703
Sep 21, 2026	48.00	48.00	48.00	48.00	48.00	-1.03%	329
Sep 8, 2026	48.50	48.50	48.50	48.50	48.50	2.32%	1
Aug 28, 2026	47.40	47.40	47.40	47.40	47.40	-0.21%	11
Aug 27, 2026	47.50	47.50	47.50	47.50	47.50	1.28%	38
Aug 26, 2026	47.10	47.10	46.90	46.90	46.90	-1.68%	138
Aug 25, 2026	47.80	47.80	47.70	47.70	47.70	-	190
Aug 24, 2026	47.90	47.90	47.70	47.70	47.70	0.85%	122
Aug 19, 2026	47.30	47.30	47.30	47.30	47.30	-2.67%	488
Aug 14, 2026	48.60	48.60	48.60	48.60	48.60	0.41%	896
Aug 13, 2026	48.50	48.50	48.40	48.40	48.40	-2.02%	15
Aug 12, 2026	49.20	49.40	49.00	49.40	49.40	6.70%	6,120
Aug 6, 2026	46.25	46.30	46.25	46.30	46.30	0.43%	1,728
Jul 29, 2026	46.10	46.10	46.10	46.10	46.10	-	1
Jul 21, 2026	46.10	46.10	46.10	46.10	46.10	0.66%	3,000
Jul 17, 2026	45.80	45.80	45.80	45.80	45.80	-0.43%	710
Jul 16, 2026	46.00	46.00	46.00	46.00	46.00	2.91%	96
Jul 8, 2026	44.70	44.70	44.70	44.70	44.70	-3.66%	800
Jul 6, 2026	46.40	46.40	46.40	46.40	46.40	1.75%	1
Jul 2, 2026	45.60	45.60	45.60	45.60	45.60	-0.44%	3
Jul 1, 2026	46.10	46.10	45.80	45.80	45.80	-0.65%	22
Jun 9, 2026	46.10	46.10	46.10	46.10	46.10	-1.18%	603
May 22, 2026	46.45	46.65	46.45	46.65	46.65	-2.61%	997
May 20, 2026	48.70	48.70	47.90	47.90	47.90	-2.64%	87
May 19, 2026	49.20	49.20	49.20	49.20	49.20	-1.99%	122
May 18, 2026	50.20	50.20	50.20	50.20	50.20	1.21%	18