LON:0MQ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	72.30	72.41	71.61	72.34	72.34	0.37%	6,765
Sep 22, 2026	72.04	72.26	71.59	72.07	72.07	0.26%	14,108
Sep 21, 2026	71.62	72.00	71.64	71.88	71.88	1.28%	2,331
Sep 18, 2026	71.89	71.83	70.92	70.97	70.97	-1.36%	6,127
Sep 17, 2026	71.82	72.17	71.60	71.95	71.95	0.70%	7,967
Sep 16, 2026	71.36	71.52	71.16	71.45	71.45	0.56%	5,466
Sep 15, 2026	71.05	71.23	70.73	71.05	71.05	-0.41%	11,029
Sep 14, 2026	71.58	71.65	71.00	71.34	71.34	-0.93%	20,614
Sep 11, 2026	71.68	72.12	71.67	72.01	72.01	0.88%	17,810
Sep 10, 2026	71.89	71.94	71.37	71.38	71.38	-0.70%	1,921
Sep 9, 2026	72.43	72.64	71.45	71.88	71.88	-1.57%	15,695
Sep 8, 2026	72.75	73.03	72.72	73.03	73.03	0.15%	10,958
Sep 7, 2026	72.81	72.93	72.70	72.92	72.92	0.19%	20,797
Sep 4, 2026	72.58	72.86	72.46	72.78	72.78	0.19%	14,591
Sep 3, 2026	72.41	72.67	72.33	72.64	72.64	0.28%	1,824
Sep 2, 2026	72.35	72.58	72.10	72.44	72.44	0.08%	1,864
Sep 1, 2026	72.99	73.11	72.34	72.38	72.38	-1.27%	175,061
Aug 31, 2026	73.74	73.74	73.07	73.31	73.31	-0.41%	17,453
Aug 28, 2026	73.62	73.95	73.62	73.61	73.61	0.62%	12,125
Aug 27, 2026	73.90	73.77	73.05	73.16	73.16	-0.85%	21,534
Aug 26, 2026	73.64	73.83	73.49	73.79	73.79	0.53%	7,872
Aug 25, 2026	73.79	73.81	73.40	73.40	73.40	0.05%	8,812
Aug 24, 2026	73.35	73.51	73.29	73.36	73.36	-0.16%	8,818
Aug 21, 2026	73.30	73.57	73.21	73.48	73.48	0.43%	3,561
Aug 20, 2026	73.52	73.34	72.86	73.17	73.17	-0.17%	49,840
Aug 19, 2026	73.82	73.84	73.29	73.29	73.29	-0.42%	20,166
Aug 18, 2026	74.27	74.28	73.54	73.60	73.60	-1.17%	25,581
Aug 17, 2026	74.75	74.79	74.40	74.47	74.47	-0.08%	47,695
Aug 14, 2026	74.76	74.81	74.50	74.53	74.53	-0.08%	8,067
Aug 13, 2026	74.85	74.96	74.58	74.59	74.59	0.23%	10,357
Aug 12, 2026	74.81	74.84	74.42	74.42	74.42	-0.31%	2,730
Aug 11, 2026	74.45	74.85	74.42	74.65	74.65	0.27%	2,033
Aug 10, 2026	74.64	74.66	74.30	74.45	74.45	0.19%	17,240
Aug 7, 2026	74.17	74.71	74.25	74.31	74.31	0.34%	11,025
Aug 6, 2026	74.04	74.32	74.05	74.06	74.06	0.37%	4,395
Aug 5, 2026	74.44	74.23	73.65	73.79	73.79	-0.02%	7,366
Aug 4, 2026	73.50	73.93	73.48	73.81	73.81	0.77%	10,052
Aug 3, 2026	72.81	73.31	72.86	73.24	73.24	1.23%	20,321
Jul 31, 2026	72.57	72.94	72.28	72.35	72.35	0.17%	7,682
Jul 30, 2026	71.01	72.32	71.12	72.23	72.23	1.58%	2,639
Jul 29, 2026	71.75	71.70	71.02	71.11	71.11	-0.39%	6,692
Jul 28, 2026	71.72	71.91	71.20	71.39	71.39	-0.41%	1,451
Jul 27, 2026	72.21	72.49	71.58	71.68	71.68	0.22%	798
Jul 24, 2026	71.03	71.52	70.82	71.52	71.52	1.51%	4,557
Jul 23, 2026	71.68	71.55	70.46	70.46	70.46	-2.07%	12,262
Jul 22, 2026	71.32	71.98	71.29	71.95	71.95	0.75%	7,217
Jul 21, 2026	71.06	71.58	71.08	71.42	71.42	0.70%	2,485
Jul 20, 2026	70.71	71.16	70.85	70.92	70.92	0.24%	4,608
Jul 17, 2026	70.80	70.95	70.61	70.75	70.75	-0.70%	42,759
Jul 16, 2026	71.62	71.53	70.82	71.25	71.25	0.10%	1,051