LON:0MQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	18.90	18.95	18.78	18.88	18.88	1.48%	2,297
Nov 9, 2026	18.75	18.80	18.50	18.60	18.60	0.27%	19,357
Nov 6, 2026	18.15	18.60	18.15	18.55	18.55	-0.80%	9,432
Nov 5, 2026	18.80	18.80	18.70	18.70	18.70	12.31%	775
Oct 30, 2026	16.65	16.65	16.65	16.65	16.65	10.63%	500
Oct 16, 2026	15.05	15.05	15.05	15.05	15.05	-3.22%	36
Oct 14, 2026	15.55	15.55	15.55	15.55	15.55	-1.58%	322
Oct 12, 2026	16.45	16.45	15.80	15.80	15.80	-4.10%	5,931
Oct 9, 2026	16.48	16.48	16.48	16.48	16.48	3.29%	10,037
Oct 8, 2026	15.80	15.95	15.80	15.95	15.95	5.45%	12,072
Oct 7, 2026	15.13	15.13	15.13	15.13	15.13	5.40%	65
Sep 29, 2026	14.35	14.35	14.35	14.35	14.35	1.06%	216
Sep 23, 2026	14.20	14.20	14.20	14.20	14.20	-1.05%	34
Sep 11, 2026	14.35	14.35	14.35	14.35	14.35	-1.20%	1,411
Sep 8, 2026	14.50	14.53	14.50	14.53	14.53	-1.53%	150
Aug 28, 2026	14.75	14.75	14.75	14.75	14.75	0.51%	472
Aug 27, 2026	14.68	14.68	14.68	14.68	14.68	0.86%	2,655
Aug 26, 2026	14.55	14.55	14.55	14.55	14.55	-1.36%	27,909
Aug 21, 2026	14.75	14.75	14.75	14.75	14.75	1.90%	488
Aug 20, 2026	14.60	14.60	14.38	14.48	14.48	-2.03%	4,152
Aug 19, 2026	14.80	14.80	14.78	14.78	14.78	0.51%	2,321
Aug 17, 2026	14.70	14.70	14.70	14.70	14.70	-0.68%	445
Jul 21, 2026	14.80	14.80	14.80	14.80	14.80	1.37%	5
Jul 6, 2026	14.60	14.60	14.60	14.60	14.60	2.10%	550
Jun 30, 2026	14.30	14.30	14.30	14.30	14.30	1.06%	152
Jun 29, 2026	14.20	14.20	14.15	14.15	14.15	-1.05%	2,560
Jun 26, 2026	14.30	14.30	14.30	14.30	14.30	-1.55%	15,000
Jun 16, 2026	14.50	14.53	14.50	14.53	14.53	0.35%	2,387
Jun 12, 2026	14.48	14.48	14.48	14.48	14.48	-0.52%	340
Jun 5, 2026	14.80	14.80	14.55	14.55	14.55	-8.92%	27,336
Jun 1, 2026	15.98	15.98	15.98	15.98	15.98	3.06%	3,031
May 22, 2026	15.50	15.50	15.50	15.50	15.50	0.32%	4,487
May 21, 2026	15.45	15.45	15.45	15.45	15.45	-0.96%	90
May 15, 2026	15.45	15.60	15.45	15.60	15.60	3.65%	32,094
May 13, 2026	15.05	15.05	15.05	15.05	15.05	-0.99%	30,000
May 12, 2026	15.48	15.48	15.20	15.20	15.20	-1.30%	1,154