LON:0MQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.30	14.30	14.30	14.30	14.30	-1.55%	15,000
Jun 16, 2026	14.50	14.53	14.50	14.53	14.53	0.35%	2,387
Jun 12, 2026	14.48	14.48	14.48	14.48	14.48	-0.52%	340
Jun 5, 2026	14.80	14.80	14.55	14.55	14.55	-8.92%	27,336
Jun 1, 2026	15.98	15.98	15.98	15.98	15.98	3.06%	3,031
May 22, 2026	15.50	15.50	15.50	15.50	15.50	0.32%	4,487
May 21, 2026	15.45	15.45	15.45	15.45	15.45	-0.96%	90
May 15, 2026	15.45	15.60	15.45	15.60	15.60	3.65%	32,094
May 13, 2026	15.05	15.05	15.05	15.05	15.05	-0.99%	30,000
May 12, 2026	15.48	15.48	15.20	15.20	15.20	-1.30%	1,154
May 11, 2026	15.40	15.40	15.40	15.40	15.40	1.65%	590
May 8, 2026	14.73	15.15	14.73	15.15	15.15	4.84%	1,694
May 7, 2026	14.45	14.45	14.45	14.45	14.45	2.85%	750
May 5, 2026	14.05	14.05	14.05	14.05	14.05	-1.40%	8,112
Apr 28, 2026	14.25	14.25	14.25	14.25	14.25	-	833
Apr 20, 2026	14.25	14.25	14.25	14.25	14.25	-1.72%	39,332
Apr 13, 2026	14.50	14.50	14.50	14.50	14.50	-0.85%	35,076
Apr 10, 2026	14.90	14.90	14.63	14.63	14.63	-1.85%	6,464
Apr 9, 2026	14.00	15.00	14.00	14.90	14.90	16.41%	20,707
Mar 30, 2026	12.80	12.80	12.80	12.80	12.80	-5.19%	23,718
Mar 26, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%	94
Mar 20, 2026	13.35	13.55	13.35	13.55	13.55	1.88%	20,430
Mar 19, 2026	13.30	13.30	13.30	13.30	13.30	-1.85%	17,920
Mar 18, 2026	13.33	13.65	13.33	13.55	13.55	2.26%	12,808
Mar 17, 2026	13.10	13.45	13.10	13.25	13.25	0.38%	14,471
Mar 16, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	2,730
Mar 13, 2026	13.10	13.10	13.10	13.10	13.10	-4.03%	2,076
Mar 10, 2026	13.65	13.65	13.65	13.65	13.65	4.60%	27,260
Mar 9, 2026	13.05	13.25	13.05	13.05	13.05	-3.33%	38,886
Mar 6, 2026	13.50	13.50	13.50	13.50	13.50	-2.53%	596
Mar 5, 2026	14.10	14.10	13.80	13.85	13.85	-0.72%	4,649
Mar 4, 2026	13.95	13.95	13.95	13.95	13.95	-0.36%	8,225
Mar 3, 2026	14.00	14.00	14.00	14.00	14.00	-3.11%	35,000
Mar 2, 2026	14.45	14.45	14.45	14.45	14.45	3.21%	21,040
Feb 26, 2026	14.00	14.00	14.00	14.00	14.00	-	31,000
Feb 25, 2026	14.00	14.00	14.00	14.00	14.00	0.72%	110
Feb 20, 2026	13.90	13.90	13.90	13.90	13.90	-2.11%	27,449
Feb 19, 2026	14.20	14.20	14.20	14.20	14.20	-	350
Feb 18, 2026	14.25	14.25	14.20	14.20	14.20	1.79%	4,195
Feb 17, 2026	13.85	13.95	13.85	13.95	13.95	7.10%	35,000
Feb 16, 2026	13.03	13.03	13.03	13.03	13.03	-0.38%	1,300
Feb 13, 2026	13.08	13.08	13.08	13.08	13.08	1.16%	30
Feb 12, 2026	12.90	12.93	12.75	12.93	12.93	6.38%	49,710
Feb 10, 2026	12.15	12.15	12.15	12.15	12.15	0.62%	1,166
Feb 2, 2026	12.00	12.08	12.00	12.08	12.08	-2.23%	32,000
Jan 30, 2026	12.35	12.35	12.35	12.35	12.35	-	944
Jan 29, 2026	12.45	12.45	12.30	12.35	12.35	-1.98%	15,145
Jan 22, 2026	12.60	12.60	12.60	12.60	12.60	2.44%	44,848
Jan 21, 2026	12.30	12.30	12.30	12.30	12.30	-3.53%	2,697
Jan 20, 2026	12.75	12.75	12.75	12.75	12.75	4.08%	421