Skip to main content
logo
Amundi MSCI India II UCITS ETF (LON:0MRA)
London flag London · Delayed Price · Currency is GBP · Price in EUR
24.88
-0.01 (-0.04%)
At close: Sep 22, 2026

LON:0MRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.7524.9124.8024.8824.88-0.04%1,344
Sep 21, 202624.8424.8924.7724.8924.890.87%3,117
Sep 18, 202624.7324.7624.6724.6824.680.04%12,306
Sep 17, 202624.6324.7024.5824.6724.671.11%7,612
Sep 16, 202624.3524.4124.3424.4024.400.27%10,116
Sep 15, 202624.5424.5024.3124.3324.33-1.23%5,186
Sep 14, 202624.6324.7324.6224.6324.630.11%9,343
Sep 11, 202624.4424.6324.4224.6124.610.45%364
Sep 10, 202624.6424.7324.4524.5024.50-0.99%50,721
Sep 9, 202624.9224.9024.7024.7424.74-1.06%6,520
Sep 8, 202625.1025.1225.0125.0125.01-0.42%671
Sep 7, 202625.1425.2725.1025.1125.11-1.14%173
Sep 4, 202625.4725.4025.3325.4025.400.24%8,068
Sep 3, 202625.3025.4025.3025.3425.34-0.63%15
Sep 2, 202625.2225.5025.1825.5025.500.35%1,872
Sep 1, 202625.3325.4625.3025.4125.41-3,261
Aug 31, 202625.3525.4525.3025.4125.410.69%382
Aug 28, 202625.2225.4325.2625.2425.24-0.18%198
Aug 27, 202625.3125.3325.2825.2825.28-0.78%13
Aug 26, 202625.3425.5025.4225.4825.48-0.02%75,854
Aug 25, 202625.1825.4925.1725.4925.491.49%32
Aug 24, 202625.0825.2125.1125.1125.11-0.57%3,203
Aug 21, 202625.3025.2925.1025.2625.250.08%863
Aug 20, 202625.3525.3125.1625.2425.24-0.14%58,908
Aug 19, 202625.0025.2725.2025.2725.27-0.43%20
Aug 18, 202625.4625.4925.3825.3825.38-0.67%70
Aug 17, 202625.4125.5725.4925.5525.550.12%135
Aug 14, 202625.6625.7025.5225.5225.52-0.93%11
Aug 13, 202625.8025.8825.7025.7625.760.06%177
Aug 12, 202625.6625.8025.6925.7525.75-0.37%113
Aug 11, 202625.7625.9125.7725.8425.84-0.23%4,339
Aug 10, 202625.9025.9925.9025.9025.90-0.38%904
Aug 7, 202625.9226.0025.9326.0026.000.24%5,530
Aug 6, 202625.9526.0425.9125.9425.94-0.20%20,552
Aug 5, 202625.8225.9925.9125.9925.99-0.15%21,939
Aug 4, 202625.9826.0625.8526.0326.030.31%7,625
Aug 3, 202625.8726.0325.9525.9525.950.72%203
Jul 31, 202625.7725.7825.6825.7625.760.46%212,598
Jul 30, 202625.7025.7425.6125.6525.65-0.14%6
Jul 29, 202625.7625.7825.6425.6825.68-0.37%17
Jul 28, 202625.4525.7825.5625.7825.781.44%137,337
Jul 27, 202625.1725.4625.3225.4125.410.97%696
Jul 24, 202625.1025.1725.0725.1725.170.96%342
Jul 23, 202625.1225.1224.9124.9324.93-1.15%294
Jul 22, 202625.2525.2525.1825.2225.22-1.00%3
Jul 21, 202625.3225.5125.4125.4725.470.22%17
Jul 20, 202625.2625.5325.2625.4225.42-0.49%15
Jul 17, 202625.1825.5525.3125.5425.540.93%506
Jul 16, 202625.3525.3825.2025.3125.31-0.30%193
Jul 15, 202625.2825.4525.3325.3825.380.16%218