LON:0MRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.69	0.70	0.70	0.70	0.70	0.39%	10,300
Nov 6, 2025	0.68	0.70	0.68	0.70	0.70	2.62%	257,340
Nov 5, 2025	0.69	0.68	0.67	0.68	0.68	-0.22%	137,650
Nov 4, 2025	0.68	0.70	0.68	0.68	0.68	1.20%	522,133
Nov 3, 2025	0.67	0.67	0.67	0.67	0.67	0.25%	446,152
Oct 31, 2025	0.66	0.67	0.67	0.67	0.67	0.66%	233,150
Oct 30, 2025	0.66	0.67	0.66	0.67	0.67	1.68%	709,227
Oct 29, 2025	0.66	0.66	0.65	0.66	0.66	-0.02%	112,000
Oct 28, 2025	0.65	0.66	0.65	0.66	0.66	1.06%	294,000
Oct 27, 2025	0.65	0.65	0.65	0.65	0.65	-0.83%	17,690
Oct 24, 2025	0.65	0.66	0.65	0.65	0.65	0.72%	409,555
Oct 23, 2025	0.66	0.65	0.65	0.65	0.65	-1.11%	39,000
Oct 22, 2025	0.65	0.66	0.65	0.66	0.66	1.63%	114,414
Oct 21, 2025	0.65	0.65	0.64	0.65	0.65	-1.40%	313,985
Oct 20, 2025	0.65	0.66	0.65	0.66	0.66	-2.69%	293,176
Oct 17, 2025	0.67	0.68	0.65	0.67	0.67	2.29%	8,936,476
Oct 16, 2025	0.67	0.68	0.66	0.66	0.66	-2.29%	265,940
Oct 15, 2025	0.68	0.67	0.67	0.67	0.67	-4.11%	87,455
Oct 14, 2025	0.71	0.72	0.70	0.70	0.70	-0.50%	160,195
Oct 13, 2025	0.70	0.71	0.69	0.71	0.71	0.17%	211,620
Oct 10, 2025	0.68	0.70	0.68	0.70	0.70	3.39%	681,183
Oct 9, 2025	0.68	0.68	0.67	0.68	0.68	0.31%	128,319
Oct 8, 2025	0.69	0.69	0.68	0.68	0.68	-1.46%	143,455
Oct 7, 2025	0.69	0.70	0.69	0.69	0.69	-0.71%	101,000
Oct 6, 2025	0.68	0.71	0.68	0.69	0.69	2.52%	599,539
Oct 3, 2025	0.67	0.68	0.68	0.68	0.68	-0.57%	37,330
Oct 2, 2025	0.69	0.69	0.68	0.68	0.68	-1.76%	143,900
Oct 1, 2025	0.71	0.71	0.69	0.69	0.69	-2.82%	214,735
Sep 30, 2025	0.71	0.72	0.71	0.71	0.71	0.62%	143,000
Sep 29, 2025	0.71	0.71	0.71	0.71	0.71	-0.91%	20,989
Sep 26, 2025	0.73	0.72	0.71	0.72	0.72	-1.97%	103,785
Sep 25, 2025	0.73	0.74	0.73	0.73	0.73	1.09%	119,798
Sep 24, 2025	0.72	0.73	0.72	0.72	0.72	1.86%	44,102
Sep 23, 2025	0.72	0.72	0.71	0.71	0.71	-2.11%	165,244
Sep 22, 2025	0.72	0.73	0.72	0.72	0.72	1.20%	12,600
Sep 19, 2025	0.72	0.72	0.71	0.72	0.72	-0.46%	87,495
Sep 18, 2025	0.73	0.72	0.72	0.72	0.72	-1.07%	31,289
Sep 17, 2025	0.72	0.73	0.72	0.73	0.73	0.19%	131,587
Sep 16, 2025	0.71	0.73	0.72	0.73	0.73	2.18%	33,130
Sep 15, 2025	0.72	0.72	0.70	0.71	0.71	-3.07%	99,958
Sep 12, 2025	0.72	0.73	0.73	0.73	0.73	1.12%	59,350
Sep 11, 2025	0.73	0.73	0.72	0.72	0.72	-0.67%	117,601
Sep 10, 2025	0.73	0.74	0.73	0.73	0.73	-1.23%	138,207
Sep 9, 2025	0.74	0.74	0.73	0.74	0.74	-0.30%	175,252
Sep 8, 2025	0.75	0.75	0.74	0.74	0.74	-1.83%	74,026
Sep 5, 2025	0.74	0.76	0.75	0.75	0.75	0.87%	27,118
Sep 4, 2025	0.75	0.75	0.75	0.75	0.75	0.71%	39,200
Sep 3, 2025	0.75	0.75	0.74	0.74	0.74	-1.29%	226,600
Sep 2, 2025	0.74	0.75	0.74	0.75	0.75	0.91%	265,700
Sep 1, 2025	0.74	0.75	0.74	0.75	0.75	0.11%	149,050