Skip to main content
logo
Amundi CAC 40 Daily (-2x) Inverse UCITS ETF (LON:0MRI)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.6657
-0.0002 (-0.03%)
At close: Dec 19, 2025

LON:0MRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 20250.670.670.670.670.670.41%13
Dec 19, 20250.670.670.670.670.67-0.03%-
Dec 18, 20250.670.670.670.670.67-0.70%-
Dec 17, 20250.670.670.670.670.67-0.24%-
Dec 16, 20250.670.670.670.670.670.52%182,000
Dec 15, 20250.670.670.660.670.670.44%192,863
Dec 12, 20250.670.670.670.670.67-1.61%100,000
Dec 11, 20250.680.680.680.680.68-1.04%-
Dec 10, 20250.680.680.680.680.680.50%-
Dec 9, 20250.670.680.680.680.681.27%1,850,000
Dec 8, 20250.670.680.670.670.670.21%140,000
Dec 5, 20250.660.670.660.670.670.31%766,044
Dec 4, 20250.670.670.670.670.67-1.37%112,770
Dec 3, 20250.680.680.670.680.680.19%9,285,085
Dec 2, 20250.670.680.670.680.68-0.10%20,000
Dec 1, 20250.680.680.680.680.680.76%13,800
Nov 28, 20250.670.670.670.670.67-0.04%256,000
Nov 27, 20250.670.670.670.670.67-0.41%4,250
Nov 26, 20250.680.680.680.680.68-1.42%22,300
Nov 25, 20250.690.690.680.680.68-0.61%87,000
Nov 24, 20250.680.690.690.690.69-0.89%37,600
Nov 21, 20250.710.700.690.700.700.81%53,576
Nov 20, 20250.680.690.680.690.69-0.48%16,547
Nov 19, 20250.690.700.690.690.69-0.89%82,682
Nov 18, 20250.690.700.690.700.704.22%15,974,990
Nov 17, 20250.660.670.660.670.671.16%467,700
Nov 14, 20250.660.670.660.660.661.66%769,460
Nov 13, 20250.650.650.640.650.65-0.93%714,081
Nov 12, 20250.660.660.640.660.66-0.87%3,738,895
Nov 11, 20250.670.680.660.660.66-2.17%116,780
Nov 10, 20250.680.690.680.680.68-2.94%416,795
Nov 7, 20250.690.700.700.700.700.39%10,300
Nov 6, 20250.680.700.680.700.702.62%257,340
Nov 5, 20250.690.680.670.680.68-0.22%137,650
Nov 4, 20250.680.700.680.680.681.20%522,133
Nov 3, 20250.670.670.670.670.670.25%446,152
Oct 31, 20250.660.670.670.670.670.66%233,150
Oct 30, 20250.660.670.660.670.671.68%709,227
Oct 29, 20250.660.660.650.660.66-0.02%112,000
Oct 28, 20250.650.660.650.660.661.06%294,000
Oct 27, 20250.650.650.650.650.65-0.83%17,690
Oct 24, 20250.650.660.650.650.650.72%409,555
Oct 23, 20250.660.650.650.650.65-1.11%39,000
Oct 22, 20250.650.660.650.660.661.63%114,414
Oct 21, 20250.650.650.640.650.65-1.40%313,985
Oct 20, 20250.650.660.650.660.66-2.69%293,176
Oct 17, 20250.670.680.650.670.672.29%8,936,476
Oct 16, 20250.670.680.660.660.66-2.29%265,940
Oct 15, 20250.680.670.670.670.67-4.11%87,455
Oct 14, 20250.710.720.700.700.70-0.50%160,195