LON:0MRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	0.73	0.72	0.72	0.72	0.72	-1.07%	31,289
Sep 17, 2025	0.72	0.73	0.72	0.73	0.73	0.19%	131,587
Sep 16, 2025	0.71	0.73	0.72	0.73	0.73	2.18%	33,130
Sep 15, 2025	0.72	0.72	0.70	0.71	0.71	-3.07%	99,958
Sep 12, 2025	0.72	0.73	0.73	0.73	0.73	1.12%	59,350
Sep 11, 2025	0.73	0.73	0.72	0.72	0.72	-0.67%	117,601
Sep 10, 2025	0.73	0.74	0.73	0.73	0.73	-1.23%	138,207
Sep 9, 2025	0.74	0.74	0.73	0.74	0.74	-0.30%	175,252
Sep 8, 2025	0.75	0.75	0.74	0.74	0.74	-1.83%	74,026
Sep 5, 2025	0.74	0.76	0.75	0.75	0.75	0.87%	27,118
Sep 4, 2025	0.75	0.75	0.75	0.75	0.75	0.71%	39,200
Sep 3, 2025	0.75	0.75	0.74	0.74	0.74	-1.29%	226,600
Sep 2, 2025	0.74	0.75	0.74	0.75	0.75	0.91%	265,700
Sep 1, 2025	0.74	0.75	0.74	0.75	0.75	0.11%	149,050
Aug 29, 2025	0.74	0.75	0.74	0.74	0.74	1.67%	13,831
Aug 28, 2025	0.73	0.73	0.72	0.73	0.73	-0.14%	4,197,668
Aug 27, 2025	0.74	0.75	0.73	0.73	0.73	-1.03%	22,820
Aug 26, 2025	0.74	0.75	0.74	0.74	0.74	6.31%	241,064
Aug 25, 2025	0.71	0.72	0.70	0.70	0.70	0.32%	1,464,679
Aug 22, 2025	0.71	0.70	0.69	0.69	0.69	-0.20%	111,100
Aug 21, 2025	0.70	0.70	0.70	0.70	0.70	-	11,142,000
Aug 20, 2025	0.70	0.70	0.69	0.70	0.70	0.19%	21,540
Aug 19, 2025	0.71	0.70	0.70	0.70	0.70	-2.89%	73,005
Aug 18, 2025	0.71	0.72	0.71	0.72	0.72	1.35%	76,855
Aug 15, 2025	0.71	0.71	0.70	0.71	0.71	-1.63%	113,500
Aug 14, 2025	0.73	0.72	0.72	0.72	0.72	-0.86%	28,500
Aug 13, 2025	0.73	0.73	0.72	0.72	0.72	-2.82%	42,700
Aug 12, 2025	0.74	0.75	0.75	0.75	0.75	-0.31%	20,000
Aug 11, 2025	0.75	0.75	0.75	0.75	0.75	1.52%	-
Aug 8, 2025	0.74	0.74	0.74	0.74	0.74	-1.15%	39,632
Aug 7, 2025	0.76	0.75	0.74	0.74	0.74	-2.01%	69,000
Aug 6, 2025	0.75	0.76	0.75	0.76	0.76	0.21%	5,746,050
Aug 5, 2025	0.75	0.76	0.75	0.76	0.76	-0.17%	20,000
Aug 4, 2025	0.77	0.77	0.76	0.76	0.76	-1.16%	219,000
Aug 1, 2025	0.75	0.77	0.75	0.77	0.77	6.09%	264,200
Jul 31, 2025	0.71	0.72	0.71	0.72	0.72	1.61%	66,045
Jul 30, 2025	0.72	0.72	0.71	0.71	0.71	-0.78%	31,525
Jul 29, 2025	0.73	0.72	0.71	0.72	0.72	-1.30%	53,712
Jul 28, 2025	0.70	0.73	0.71	0.73	0.73	0.64%	97,521
Jul 25, 2025	0.73	0.72	0.72	0.72	0.72	0.08%	27,000
Jul 24, 2025	0.70	0.73	0.71	0.72	0.72	0.60%	267,645
Jul 23, 2025	0.72	0.72	0.72	0.72	0.72	-1.95%	182,000
Jul 22, 2025	0.73	0.74	0.73	0.73	0.73	0.33%	1,390,250
Jul 21, 2025	0.73	0.73	0.72	0.73	0.73	2.14%	130,000
Jul 18, 2025	0.72	0.72	0.72	0.72	0.72	-1.62%	100
Jul 17, 2025	0.73	0.73	0.73	0.73	0.73	-1.76%	35,000
Jul 16, 2025	0.74	0.74	0.73	0.74	0.74	0.80%	24,080
Jul 15, 2025	0.72	0.73	0.73	0.73	0.73	0.89%	60,000
Jul 14, 2025	0.73	0.73	0.73	0.73	0.73	0.65%	16,057
Jul 11, 2025	0.72	0.72	0.72	0.72	0.72	2.26%	46,600