LON:0MRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.63	0.64	0.63	0.63	0.63	0.56%	90,812
Sep 22, 2026	0.63	0.63	0.63	0.63	0.63	-0.21%	252,731
Sep 21, 2026	0.64	0.64	0.63	0.63	0.63	-2.35%	765,210
Sep 18, 2026	0.63	0.65	0.63	0.65	0.65	3.50%	842,380
Sep 17, 2026	0.63	0.63	0.62	0.63	0.63	-1.32%	141,909
Sep 16, 2026	0.64	0.64	0.63	0.63	0.63	-1.29%	40
Sep 15, 2026	0.64	0.65	0.64	0.64	0.64	0.66%	462,742
Sep 14, 2026	0.63	0.64	0.63	0.64	0.64	1.22%	6,736,154
Sep 11, 2026	0.63	0.63	0.62	0.63	0.63	-1.00%	512,204
Sep 10, 2026	0.63	0.64	0.63	0.64	0.64	0.95%	104,802
Sep 9, 2026	0.62	0.63	0.62	0.63	0.63	3.89%	265,150
Sep 8, 2026	0.61	0.61	0.61	0.61	0.61	-0.43%	189,130
Sep 7, 2026	0.61	0.61	0.61	0.61	0.61	-0.47%	448,245
Sep 4, 2026	0.61	0.62	0.61	0.61	0.61	-0.21%	929,470
Sep 3, 2026	0.61	0.62	0.61	0.61	0.61	0.82%	174,198
Sep 2, 2026	0.61	0.62	0.61	0.61	0.61	-0.25%	136,024
Sep 1, 2026	0.60	0.61	0.60	0.61	0.61	1.53%	477,400
Aug 31, 2026	0.59	0.60	0.59	0.60	0.60	1.09%	14,655
Aug 28, 2026	0.60	0.59	0.59	0.59	0.59	-1.96%	374,737
Aug 27, 2026	0.58	0.61	0.59	0.61	0.61	3.71%	1,508,545
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	-0.46%	-
Aug 25, 2026	0.58	0.59	0.59	0.59	0.59	0.39%	100,000
Aug 24, 2026	0.59	0.59	0.59	0.59	0.59	0.52%	-
Aug 21, 2026	0.58	0.59	0.58	0.58	0.58	-0.29%	154,800
Aug 20, 2026	0.58	0.59	0.58	0.58	0.58	1.07%	227,978
Aug 19, 2026	0.58	0.58	0.57	0.58	0.58	0.12%	318,875
Aug 18, 2026	0.57	0.58	0.57	0.58	0.58	1.49%	314,850
Aug 17, 2026	0.56	0.57	0.56	0.57	0.57	1.57%	13,263
Aug 14, 2026	0.56	0.56	0.56	0.56	0.56	0.43%	1,800
Aug 13, 2026	0.55	0.56	0.56	0.56	0.56	0.29%	14,335
Aug 12, 2026	0.55	0.56	0.55	0.56	0.56	1.48%	148,000
Aug 11, 2026	0.55	0.55	0.55	0.55	0.55	-0.44%	41,500
Aug 10, 2026	0.55	0.55	0.55	0.55	0.55	0.33%	112,940
Aug 7, 2026	0.55	0.55	0.55	0.55	0.55	-0.51%	53,000
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	-1.06%	109,949
Aug 5, 2026	0.55	0.56	0.56	0.56	0.56	-0.64%	60,795
Aug 4, 2026	0.56	0.56	0.56	0.56	0.56	-0.20%	714,710
Aug 3, 2026	0.57	0.57	0.56	0.56	0.56	-2.92%	644,924
Jul 31, 2026	0.58	0.58	0.57	0.58	0.58	-0.62%	214,876
Jul 30, 2026	0.59	0.59	0.58	0.58	0.58	-1.47%	308,275
Jul 29, 2026	0.58	0.59	0.58	0.59	0.59	0.77%	335,360
Jul 28, 2026	0.59	0.59	0.58	0.59	0.59	-0.19%	17,274
Jul 27, 2026	0.59	0.59	0.58	0.59	0.59	-1.48%	128,240
Jul 24, 2026	0.61	0.60	0.60	0.60	0.60	-1.79%	389,121
Jul 23, 2026	0.59	0.61	0.60	0.61	0.61	3.53%	832,367
Jul 22, 2026	0.60	0.59	0.58	0.59	0.59	-2.49%	351,879
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	0.80%	20,601
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	-1.13%	48,020
Jul 17, 2026	0.61	0.61	0.60	0.60	0.60	0.68%	37,840
Jul 16, 2026	0.59	0.60	0.60	0.60	0.60	0.10%	115,520