LON:0MRJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.66	6.69	6.67	6.67	6.67	-0.21%	15,796
Sep 21, 2026	6.72	6.70	6.68	6.68	6.68	-1.29%	250
Sep 18, 2026	6.68	6.77	6.68	6.77	6.77	1.62%	2
Sep 17, 2026	6.69	6.66	6.66	6.66	6.66	-0.92%	7
Sep 16, 2026	6.73	6.74	6.72	6.72	6.72	-0.31%	4,260
Sep 15, 2026	6.75	6.76	6.74	6.74	6.74	0.24%	3,505
Sep 14, 2026	6.71	6.75	6.73	6.73	6.73	1.04%	518
Sep 11, 2026	6.69	6.66	6.65	6.66	6.66	-0.92%	735
Sep 10, 2026	6.67	6.73	6.71	6.72	6.72	0.63%	22
Sep 9, 2026	6.62	6.70	6.68	6.68	6.68	1.28%	1,102
Sep 8, 2026	6.59	6.59	6.59	6.59	6.59	0.18%	-
Sep 7, 2026	6.59	6.58	6.58	6.58	6.58	-0.09%	1,200
Sep 4, 2026	6.61	6.60	6.59	6.59	6.59	-0.32%	19,550
Sep 3, 2026	6.62	6.64	6.61	6.61	6.61	-0.24%	15
Sep 2, 2026	6.62	6.64	6.62	6.62	6.62	0.27%	3,103
Sep 1, 2026	6.57	6.61	6.60	6.61	6.61	1.91%	325
Aug 28, 2026	6.51	6.50	6.40	6.48	6.48	-0.18%	1,300
Aug 27, 2026	6.48	6.49	6.49	6.49	6.49	-0.08%	1,000
Aug 26, 2026	6.50	6.51	6.50	6.50	6.50	0.04%	52,286
Aug 25, 2026	6.50	6.50	6.50	6.50	6.50	-0.47%	-
Aug 24, 2026	6.53	6.53	6.53	6.53	6.53	-0.11%	-
Aug 21, 2026	6.54	6.54	6.54	6.54	6.53	-0.24%	-
Aug 20, 2026	6.52	6.55	6.54	6.55	6.55	0.81%	3,751
Aug 19, 2026	6.50	6.50	6.50	6.50	6.50	-0.05%	-
Aug 18, 2026	6.45	6.50	6.50	6.50	6.50	1.47%	-
Aug 17, 2026	6.41	6.41	6.41	6.41	6.41	-0.28%	6,168
Aug 14, 2026	6.40	6.43	6.43	6.43	6.43	0.06%	3,960
Aug 13, 2026	6.40	6.42	6.42	6.42	6.42	0.33%	1,194
Aug 12, 2026	6.40	6.40	6.40	6.40	6.40	-0.23%	-
Aug 11, 2026	6.42	6.42	6.42	6.42	6.42	0.12%	3,324
Aug 10, 2026	6.43	6.41	6.41	6.41	6.41	-0.51%	-
Aug 7, 2026	6.44	6.44	6.44	6.44	6.44	-0.03%	-
Aug 6, 2026	6.46	6.45	6.44	6.44	6.44	-0.15%	3,806
Aug 5, 2026	6.45	6.45	6.45	6.45	6.45	-0.26%	-
Aug 4, 2026	6.51	6.47	6.47	6.47	6.47	-1.35%	1,000
Aug 3, 2026	6.56	6.56	6.56	6.56	6.56	-0.73%	-
Jul 31, 2026	6.59	6.61	6.61	6.61	6.61	-0.23%	1,241
Jul 30, 2026	6.72	6.62	6.62	6.62	6.62	-0.68%	300
Jul 29, 2026	6.67	6.67	6.67	6.67	6.67	-0.04%	-
Jul 28, 2026	6.67	6.67	6.67	6.67	6.67	-0.25%	1,189
Jul 27, 2026	6.62	6.69	6.69	6.69	6.69	-0.90%	502
Jul 24, 2026	6.75	6.75	6.75	6.75	6.75	0.63%	-
Jul 23, 2026	6.70	6.70	6.70	6.70	6.70	-0.07%	-
Jul 22, 2026	6.71	6.71	6.71	6.71	6.71	0.43%	-
Jul 21, 2026	6.73	6.68	6.68	6.68	6.68	-0.93%	1,235
Jul 20, 2026	6.74	6.74	6.74	6.74	6.74	0.09%	-
Jul 17, 2026	6.75	6.74	6.74	6.74	6.74	0.65%	675
Jul 16, 2026	6.69	6.69	6.69	6.69	6.69	-0.04%	-
Jul 15, 2026	6.67	6.70	6.70	6.70	6.70	-0.43%	804
Jul 14, 2026	6.73	6.73	6.73	6.73	6.73	0.43%	-